Kbi Metal (Korea) Price History
024840 Stock | KRW 2,055 110.00 5.08% |
If you're considering investing in Kbi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kbi Metal stands at 2,055, as last reported on the 28th of March, with the highest price reaching 2,195 and the lowest price hitting 2,050 during the day. At this point, Kbi Metal is very steady. Kbi Metal has Sharpe Ratio of 0.0488, which conveys that the firm had a 0.0488 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kbi Metal, which you can use to evaluate the volatility of the firm. Please verify Kbi Metal's Mean Deviation of 2.62, downside deviation of 3.22, and Risk Adjusted Performance of 0.013 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Kbi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kbi |
Sharpe Ratio = 0.0488
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 024840 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kbi Metal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kbi Metal by adding it to a well-diversified portfolio.
Kbi Metal Stock Price History Chart
There are several ways to analyze Kbi Stock price data. The simplest method is using a basic Kbi candlestick price chart, which shows Kbi Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 2400.0 |
Lowest Price | December 27, 2024 | 1933.0 |
Kbi Metal March 28, 2025 Stock Price Synopsis
Various analyses of Kbi Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kbi Stock. It can be used to describe the percentage change in the price of Kbi Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kbi Stock.Kbi Metal Price Daily Balance Of Power | (0.76) | |
Kbi Metal Price Rate Of Daily Change | 0.95 | |
Kbi Metal Accumulation Distribution | 102,859 | |
Kbi Metal Price Action Indicator | (122.50) |
Kbi Metal March 28, 2025 Stock Price Analysis
Kbi Stock Price History Data
The price series of Kbi Metal for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 495.0 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 2114.92. The median price for the last 90 days is 2100.0. The company had 527:2554 stock split on 11th of January 2017.Open | High | Low | Close | Volume | ||
03/27/2025 | 2,170 | 2,195 | 2,050 | 2,055 | 1,557,069 | |
03/26/2025 | 2,145 | 2,270 | 2,110 | 2,165 | 9,585,335 | |
03/25/2025 | 2,055 | 2,095 | 2,010 | 2,030 | 460,182 | |
03/24/2025 | 2,035 | 2,055 | 2,000 | 2,020 | 296,331 | |
03/21/2025 | 2,150 | 2,150 | 2,030 | 2,045 | 432,187 | |
03/20/2025 | 2,165 | 2,165 | 2,075 | 2,085 | 653,521 | |
03/19/2025 | 2,090 | 2,175 | 2,050 | 2,150 | 877,198 | |
03/18/2025 | 2,085 | 2,090 | 2,060 | 2,075 | 214,689 | |
03/17/2025 | 2,100 | 2,120 | 2,045 | 2,055 | 364,423 | |
03/14/2025 | 2,085 | 2,135 | 2,065 | 2,120 | 561,619 | |
03/13/2025 | 2,015 | 2,115 | 2,015 | 2,065 | 688,837 | |
03/12/2025 | 1,998 | 2,015 | 1,971 | 2,000 | 265,880 | |
03/11/2025 | 1,950 | 1,990 | 1,936 | 1,967 | 440,944 | |
03/10/2025 | 2,035 | 2,045 | 2,005 | 2,015 | 278,702 | |
03/07/2025 | 2,050 | 2,125 | 2,020 | 2,060 | 506,821 | |
03/06/2025 | 2,135 | 2,160 | 2,050 | 2,060 | 690,944 | |
03/05/2025 | 2,060 | 2,135 | 2,020 | 2,095 | 904,234 | |
03/04/2025 | 2,005 | 2,035 | 1,970 | 1,989 | 357,504 | |
02/28/2025 | 2,060 | 2,080 | 2,010 | 2,035 | 748,934 | |
02/27/2025 | 2,190 | 2,215 | 2,120 | 2,120 | 967,339 | |
02/26/2025 | 2,200 | 2,300 | 2,170 | 2,220 | 4,239,165 | |
02/25/2025 | 2,115 | 2,140 | 2,095 | 2,120 | 396,939 | |
02/24/2025 | 2,105 | 2,145 | 2,075 | 2,145 | 530,823 | |
02/21/2025 | 2,140 | 2,175 | 2,130 | 2,140 | 490,133 | |
02/20/2025 | 2,180 | 2,200 | 2,135 | 2,150 | 606,482 | |
02/19/2025 | 2,205 | 2,220 | 2,175 | 2,175 | 720,450 | |
02/18/2025 | 2,195 | 2,210 | 2,170 | 2,190 | 1,016,862 | |
02/17/2025 | 2,160 | 2,200 | 2,135 | 2,200 | 753,908 | |
02/14/2025 | 2,220 | 2,220 | 2,135 | 2,150 | 933,131 | |
02/13/2025 | 2,120 | 2,265 | 2,110 | 2,195 | 2,857,443 | |
02/12/2025 | 2,145 | 2,150 | 2,085 | 2,100 | 751,009 | |
02/11/2025 | 2,130 | 2,215 | 2,110 | 2,190 | 1,676,605 | |
02/10/2025 | 2,070 | 2,155 | 2,070 | 2,115 | 694,279 | |
02/07/2025 | 2,105 | 2,110 | 2,050 | 2,070 | 652,131 | |
02/06/2025 | 2,120 | 2,155 | 2,105 | 2,120 | 527,417 | |
02/05/2025 | 2,115 | 2,130 | 2,080 | 2,095 | 504,457 | |
02/04/2025 | 2,065 | 2,115 | 2,050 | 2,115 | 866,344 | |
02/03/2025 | 2,105 | 2,105 | 2,030 | 2,045 | 1,356,767 | |
01/31/2025 | 2,200 | 2,210 | 2,145 | 2,165 | 957,332 | |
01/24/2025 | 2,275 | 2,380 | 2,255 | 2,265 | 1,686,253 | |
01/23/2025 | 2,320 | 2,375 | 2,270 | 2,270 | 1,679,186 | |
01/22/2025 | 2,520 | 2,580 | 2,330 | 2,330 | 9,770,402 | |
01/21/2025 | 2,240 | 2,405 | 2,225 | 2,300 | 5,932,452 | |
01/20/2025 | 2,340 | 2,360 | 2,235 | 2,240 | 1,799,869 | |
01/17/2025 | 2,310 | 2,520 | 2,280 | 2,400 | 11,013,080 | |
01/16/2025 | 2,255 | 2,320 | 2,240 | 2,265 | 1,892,055 | |
01/15/2025 | 2,275 | 2,310 | 2,210 | 2,255 | 2,213,855 | |
01/14/2025 | 2,380 | 2,435 | 2,235 | 2,250 | 4,439,585 | |
01/13/2025 | 2,175 | 2,565 | 2,130 | 2,365 | 25,651,109 | |
01/10/2025 | 2,130 | 2,220 | 2,095 | 2,195 | 2,960,912 | |
01/09/2025 | 2,105 | 2,130 | 2,060 | 2,105 | 1,137,776 | |
01/08/2025 | 2,105 | 2,140 | 2,075 | 2,095 | 531,870 | |
01/07/2025 | 2,095 | 2,130 | 2,065 | 2,120 | 715,286 | |
01/06/2025 | 2,045 | 2,110 | 2,035 | 2,080 | 554,503 | |
01/03/2025 | 2,005 | 2,045 | 1,991 | 2,035 | 587,501 | |
01/02/2025 | 1,911 | 2,025 | 1,904 | 2,025 | 720,239 | |
12/30/2024 | 1,941 | 1,953 | 1,902 | 1,933 | 468,875 | |
12/27/2024 | 1,900 | 1,957 | 1,897 | 1,933 | 561,091 | |
12/26/2024 | 2,010 | 2,010 | 1,931 | 1,938 | 611,037 | |
12/24/2024 | 2,015 | 2,055 | 1,979 | 1,990 | 387,033 | |
12/23/2024 | 1,925 | 2,050 | 1,925 | 2,045 | 882,984 |
About Kbi Metal Stock history
Kbi Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kbi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kbi Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kbi Metal stock prices may prove useful in developing a viable investing in Kbi Metal
Kbi Metal Stock Technical Analysis
Kbi Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Kbi Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kbi Metal's price direction in advance. Along with the technical and fundamental analysis of Kbi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kbi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.013 | |||
Jensen Alpha | 0.0342 | |||
Total Risk Alpha | 0.1156 | |||
Sortino Ratio | 0.0117 | |||
Treynor Ratio | 0.014 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kbi Stock analysis
When running Kbi Metal's price analysis, check to measure Kbi Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kbi Metal is operating at the current time. Most of Kbi Metal's value examination focuses on studying past and present price action to predict the probability of Kbi Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kbi Metal's price. Additionally, you may evaluate how the addition of Kbi Metal to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |