Kbi Metal (Korea) Price History

024840 Stock  KRW 2,055  110.00  5.08%   
If you're considering investing in Kbi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kbi Metal stands at 2,055, as last reported on the 28th of March, with the highest price reaching 2,195 and the lowest price hitting 2,050 during the day. At this point, Kbi Metal is very steady. Kbi Metal has Sharpe Ratio of 0.0488, which conveys that the firm had a 0.0488 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kbi Metal, which you can use to evaluate the volatility of the firm. Please verify Kbi Metal's Mean Deviation of 2.62, downside deviation of 3.22, and Risk Adjusted Performance of 0.013 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Kbi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns024840
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Kbi Metal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kbi Metal by adding it to a well-diversified portfolio.

Kbi Metal Stock Price History Chart

There are several ways to analyze Kbi Stock price data. The simplest method is using a basic Kbi candlestick price chart, which shows Kbi Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20252400.0
Lowest PriceDecember 27, 20241933.0

Kbi Metal March 28, 2025 Stock Price Synopsis

Various analyses of Kbi Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kbi Stock. It can be used to describe the percentage change in the price of Kbi Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kbi Stock.
Kbi Metal Price Daily Balance Of Power(0.76)
Kbi Metal Price Rate Of Daily Change 0.95 
Kbi Metal Accumulation Distribution 102,859 
Kbi Metal Price Action Indicator(122.50)

Kbi Metal March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kbi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kbi Metal intraday prices and daily technical indicators to check the level of noise trading in Kbi Stock and then apply it to test your longer-term investment strategies against Kbi.

Kbi Stock Price History Data

The price series of Kbi Metal for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 495.0 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 2114.92. The median price for the last 90 days is 2100.0. The company had 527:2554 stock split on 11th of January 2017.
OpenHighLowCloseVolume
03/27/2025 2,170  2,195  2,050  2,055  1,557,069 
03/26/2025 2,145  2,270  2,110  2,165  9,585,335 
03/25/2025 2,055  2,095  2,010  2,030  460,182 
03/24/2025 2,035  2,055  2,000  2,020  296,331 
03/21/2025 2,150  2,150  2,030  2,045  432,187 
03/20/2025 2,165  2,165  2,075  2,085  653,521 
03/19/2025 2,090  2,175  2,050  2,150  877,198 
03/18/2025 2,085  2,090  2,060  2,075  214,689 
03/17/2025 2,100  2,120  2,045  2,055  364,423 
03/14/2025 2,085  2,135  2,065  2,120  561,619 
03/13/2025 2,015  2,115  2,015  2,065  688,837 
03/12/2025 1,998  2,015  1,971  2,000  265,880 
03/11/2025 1,950  1,990  1,936  1,967  440,944 
03/10/2025 2,035  2,045  2,005  2,015  278,702 
03/07/2025 2,050  2,125  2,020  2,060  506,821 
03/06/2025 2,135  2,160  2,050  2,060  690,944 
03/05/2025 2,060  2,135  2,020  2,095  904,234 
03/04/2025 2,005  2,035  1,970  1,989  357,504 
02/28/2025 2,060  2,080  2,010  2,035  748,934 
02/27/2025 2,190  2,215  2,120  2,120  967,339 
02/26/2025 2,200  2,300  2,170  2,220  4,239,165 
02/25/2025 2,115  2,140  2,095  2,120  396,939 
02/24/2025 2,105  2,145  2,075  2,145  530,823 
02/21/2025 2,140  2,175  2,130  2,140  490,133 
02/20/2025 2,180  2,200  2,135  2,150  606,482 
02/19/2025 2,205  2,220  2,175  2,175  720,450 
02/18/2025 2,195  2,210  2,170  2,190  1,016,862 
02/17/2025 2,160  2,200  2,135  2,200  753,908 
02/14/2025 2,220  2,220  2,135  2,150  933,131 
02/13/2025 2,120  2,265  2,110  2,195  2,857,443 
02/12/2025 2,145  2,150  2,085  2,100  751,009 
02/11/2025 2,130  2,215  2,110  2,190  1,676,605 
02/10/2025 2,070  2,155  2,070  2,115  694,279 
02/07/2025 2,105  2,110  2,050  2,070  652,131 
02/06/2025 2,120  2,155  2,105  2,120  527,417 
02/05/2025 2,115  2,130  2,080  2,095  504,457 
02/04/2025 2,065  2,115  2,050  2,115  866,344 
02/03/2025 2,105  2,105  2,030  2,045  1,356,767 
01/31/2025 2,200  2,210  2,145  2,165  957,332 
01/24/2025 2,275  2,380  2,255  2,265  1,686,253 
01/23/2025 2,320  2,375  2,270  2,270  1,679,186 
01/22/2025 2,520  2,580  2,330  2,330  9,770,402 
01/21/2025 2,240  2,405  2,225  2,300  5,932,452 
01/20/2025 2,340  2,360  2,235  2,240  1,799,869 
01/17/2025 2,310  2,520  2,280  2,400  11,013,080 
01/16/2025 2,255  2,320  2,240  2,265  1,892,055 
01/15/2025 2,275  2,310  2,210  2,255  2,213,855 
01/14/2025 2,380  2,435  2,235  2,250  4,439,585 
01/13/2025 2,175  2,565  2,130  2,365  25,651,109 
01/10/2025 2,130  2,220  2,095  2,195  2,960,912 
01/09/2025 2,105  2,130  2,060  2,105  1,137,776 
01/08/2025 2,105  2,140  2,075  2,095  531,870 
01/07/2025 2,095  2,130  2,065  2,120  715,286 
01/06/2025 2,045  2,110  2,035  2,080  554,503 
01/03/2025 2,005  2,045  1,991  2,035  587,501 
01/02/2025 1,911  2,025  1,904  2,025  720,239 
12/30/2024 1,941  1,953  1,902  1,933  468,875 
12/27/2024 1,900  1,957  1,897  1,933  561,091 
12/26/2024 2,010  2,010  1,931  1,938  611,037 
12/24/2024 2,015  2,055  1,979  1,990  387,033 
12/23/2024 1,925  2,050  1,925  2,045  882,984 

About Kbi Metal Stock history

Kbi Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kbi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kbi Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kbi Metal stock prices may prove useful in developing a viable investing in Kbi Metal

Kbi Metal Stock Technical Analysis

Kbi Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kbi Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kbi Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Kbi Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kbi Metal's price direction in advance. Along with the technical and fundamental analysis of Kbi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kbi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kbi Stock analysis

When running Kbi Metal's price analysis, check to measure Kbi Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kbi Metal is operating at the current time. Most of Kbi Metal's value examination focuses on studying past and present price action to predict the probability of Kbi Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kbi Metal's price. Additionally, you may evaluate how the addition of Kbi Metal to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device