Cengild Medical (Malaysia) Price History

Stocks . Malaysia . 
Stock . Cengild Medical Berhad
0243 Stock   0.28  0.01  3.70%   
If you're considering investing in Cengild Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cengild Medical stands at 0.28, as last reported on the 27th of February, with the highest price reaching 0.28 and the lowest price hitting 0.27 during the day. As of now, Cengild Stock is abnormally volatile. Cengild Medical Berhad secures Sharpe Ratio (or Efficiency) of 0.012, which signifies that the company had a 0.012 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cengild Medical Berhad, which you can use to evaluate the volatility of the firm. Please confirm Cengild Medical's Risk Adjusted Performance of 0.0501, downside deviation of 3.73, and Mean Deviation of 1.63 to double-check if the risk estimate we provide is consistent with the expected return of 0.0294%.
  
Cengild Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0243

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cengild Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cengild Medical by adding Cengild Medical to a well-diversified portfolio.

Cengild Medical Stock Price History Chart

There are several ways to analyze Cengild Stock price data. The simplest method is using a basic Cengild candlestick price chart, which shows Cengild Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.29
Lowest PriceDecember 17, 20240.26

Cengild Medical February 27, 2025 Stock Price Synopsis

Various analyses of Cengild Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cengild Stock. It can be used to describe the percentage change in the price of Cengild Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cengild Stock.
Cengild Medical Accumulation Distribution 1,432 
Cengild Medical Price Daily Balance Of Power 1.00 
Cengild Medical Price Rate Of Daily Change 1.04 
Cengild Medical Price Action Indicator 0.01 

Cengild Medical February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cengild Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cengild Medical intraday prices and daily technical indicators to check the level of noise trading in Cengild Stock and then apply it to test your longer-term investment strategies against Cengild.

Cengild Stock Price History Data

OpenHighLowCloseVolume
02/27/2025 0.27  0.28  0.27  0.28  40,100 
02/26/2025 0.27  0.28  0.27  0.28  299,600 
02/25/2025 0.28  0.28  0.27  0.27  208,300 
02/24/2025 0.27  0.28  0.27  0.28  315,500 
02/21/2025 0.27  0.27  0.27  0.27  212,600 
02/20/2025 0.27  0.28  0.27  0.27  215,000 
02/19/2025 0.28  0.28  0.27  0.28  691,100 
02/18/2025 0.28  0.28  0.28  0.28  266,100 
02/17/2025 0.28  0.28  0.28  0.28  686,500 
02/14/2025 0.28  0.28  0.28  0.28  393,900 
02/13/2025 0.28  0.29  0.28  0.29  592,400 
02/12/2025 0.29  0.29  0.28  0.29  1,560,600 
02/10/2025 0.28  0.28  0.28  0.28  980,200 
02/07/2025 0.27  0.28  0.27  0.28  210,100 
02/06/2025 0.28  0.28  0.28  0.28  293,400 
02/05/2025 0.27  0.28  0.27  0.28  466,000 
02/04/2025 0.27  0.28  0.27  0.27  267,500 
02/03/2025 0.27  0.27  0.27  0.27  163,300 
01/31/2025 0.27  0.27  0.27  0.27  387,600 
01/28/2025 0.26  0.27  0.26  0.27  162,600 
01/27/2025 0.26  0.26  0.26  0.26  277,500 
01/24/2025 0.26  0.26  0.26  0.26  506,700 
01/23/2025 0.26  0.26  0.26  0.26  98,200 
01/22/2025 0.26  0.26  0.26  0.26  14,600 
01/21/2025 0.26  0.26  0.26  0.26  311,700 
01/20/2025 0.27  0.27  0.26  0.27  140,100 
01/17/2025 0.26  0.27  0.26  0.27  287,400 
01/16/2025 0.26  0.27  0.26  0.27  480,700 
01/15/2025 0.26  0.26  0.26  0.26  72,700 
01/14/2025 0.27  0.27  0.26  0.26  745,800 
01/13/2025 0.27  0.27  0.26  0.27  193,500 
01/10/2025 0.27  0.27  0.27  0.27  792,700 
01/09/2025 0.27  0.28  0.27  0.27  373,900 
01/08/2025 0.27  0.28  0.27  0.28  565,600 
01/07/2025 0.27  0.28  0.27  0.27  357,600 
01/06/2025 0.27  0.28  0.27  0.27  465,800 
01/03/2025 0.28  0.28  0.27  0.27  314,200 
01/02/2025 0.27  0.28  0.27  0.28  125,300 
12/31/2024 0.27  0.27  0.27  0.27  43,800 
12/30/2024 0.28  0.28  0.27  0.27  261,100 
12/27/2024 0.28  0.28  0.27  0.28  192,900 
12/26/2024 0.27  0.28  0.27  0.27  1,678,800 
12/24/2024 0.27  0.27  0.26  0.27  47,600 
12/23/2024 0.27  0.27  0.26  0.26  128,300 
12/20/2024 0.26  0.27  0.26  0.27  335,800 
12/19/2024 0.26  0.26  0.26  0.26  272,400 
12/18/2024 0.26  0.26  0.26  0.26  352,500 
12/17/2024 0.27  0.27  0.26  0.26  547,700 
12/16/2024 0.28  0.28  0.27  0.27  819,300 
12/13/2024 0.28  0.28  0.28  0.28  376,600 
12/12/2024 0.28  0.28  0.28  0.28  598,700 
12/11/2024 0.28  0.28  0.28  0.28  689,100 
12/10/2024 0.28  0.29  0.28  0.28  198,600 
12/09/2024 0.29  0.29  0.28  0.28  1,205,700 
12/06/2024 0.29  0.29  0.28  0.29  863,900 
12/05/2024 0.28  0.29  0.28  0.28  576,000 
12/04/2024 0.28  0.29  0.28  0.29  993,500 
12/03/2024 0.28  0.29  0.28  0.28  1,738,800 
12/02/2024 0.28  0.29  0.27  0.28  1,364,200 
11/29/2024 0.28  0.28  0.28  0.28  800,100 
11/28/2024 0.27  0.29  0.27  0.28  3,356,100 

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Cengild Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cengild Medical's price direction in advance. Along with the technical and fundamental analysis of Cengild Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cengild to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0501
Jensen Alpha0.132
Total Risk Alpha0.1517
Sortino Ratio0.0367
Treynor Ratio0.642
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY