Industrial Bank (Korea) Price History

024110 Stock   14,540  95.00  0.66%   
If you're considering investing in Industrial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industrial Bank stands at 14,540, as last reported on the 29th of March, with the highest price reaching 14,640 and the lowest price hitting 14,450 during the day. At this point, Industrial Bank is very steady. Industrial Bank holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Industrial Bank, which you can use to evaluate the volatility of the firm. Please check out Industrial Bank's Downside Deviation of 0.8132, market risk adjusted performance of (1.96), and Risk Adjusted Performance of 0.1366 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Industrial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1981

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns024110
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Industrial Bank is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrial Bank by adding it to a well-diversified portfolio.

Industrial Bank Stock Price History Chart

There are several ways to analyze Industrial Stock price data. The simplest method is using a basic Industrial candlestick price chart, which shows Industrial Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202514715.09
Lowest PriceDecember 30, 202413346.03

Industrial Bank March 29, 2025 Stock Price Synopsis

Various analyses of Industrial Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industrial Stock. It can be used to describe the percentage change in the price of Industrial Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industrial Stock.
Industrial Bank Price Action Indicator 42.50 
Industrial Bank Accumulation Distribution 27,694 
Industrial Bank Price Rate Of Daily Change 1.01 
Industrial Bank Price Daily Balance Of Power 0.50 

Industrial Bank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Industrial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Industrial Bank intraday prices and daily technical indicators to check the level of noise trading in Industrial Stock and then apply it to test your longer-term investment strategies against Industrial.

Industrial Stock Price History Data

The price series of Industrial Bank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1406.32 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 14113.84. The median price for the last 90 days is 14221.48. The company had 1:3 stock split on 2nd of February 2000. Industrial Bank issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/28/2025 14,490  14,640  14,450  14,540  2,133,885 
03/27/2025 14,585  14,594  14,389  14,445  1,742,208 
03/26/2025 14,687  14,706  14,557  14,575  1,320,899 
03/25/2025 14,659  14,706  14,631  14,687  1,443,043 
03/24/2025 14,678  14,715  14,622  14,659  882,404 
03/21/2025 14,669  14,687  14,594  14,631  2,294,212 
03/20/2025 14,715  14,752  14,631  14,696  1,232,758 
03/19/2025 14,724  14,752  14,622  14,715  1,220,495 
03/18/2025 14,650  14,780  14,650  14,715  1,272,001 
03/17/2025 14,650  14,752  14,641  14,715  1,047,633 
03/14/2025 14,650  14,715  14,492  14,622  879,679 
03/13/2025 14,557  14,762  14,557  14,696  2,178,297 
03/12/2025 14,464  14,566  14,454  14,557  964,619 
03/11/2025 14,436  14,603  14,398  14,464  1,192,851 
03/10/2025 14,436  14,622  14,389  14,575  1,057,175 
03/07/2025 14,398  14,547  14,305  14,436  1,072,788 
03/06/2025 14,324  14,436  14,231  14,426  1,034,278 
03/05/2025 14,473  14,529  14,203  14,287  1,158,351 
03/04/2025 14,538  14,780  14,408  14,417  1,513,662 
02/28/2025 14,566  14,641  14,436  14,520  1,984,578 
02/27/2025 14,445  14,547  14,315  14,547  927,522 
02/26/2025 14,343  14,492  14,305  14,454  905,252 
02/25/2025 14,436  14,473  14,315  14,343  878,603 
02/24/2025 14,426  14,482  14,370  14,473  432,542 
02/21/2025 14,510  14,538  14,426  14,436  663,278 
02/20/2025 14,417  14,538  14,417  14,501  596,600 
02/19/2025 14,492  14,603  14,454  14,482  918,659 
02/18/2025 14,426  14,566  14,398  14,510  828,703 
02/17/2025 14,333  14,417  14,324  14,408  729,034 
02/14/2025 14,259  14,343  14,249  14,296  681,540 
02/13/2025 14,268  14,333  14,194  14,268  1,275,893 
02/12/2025 14,147  14,268  14,128  14,221  939,382 
02/11/2025 14,203  14,212  13,951  14,072  1,400,743 
02/10/2025 14,138  14,361  14,100  14,212  1,521,913 
02/07/2025 14,119  14,212  14,035  14,110  1,069,694 
02/06/2025 14,221  14,221  14,045  14,128  1,004,214 
02/05/2025 14,175  14,268  14,128  14,156  834,925 
02/04/2025 14,203  14,203  14,063  14,147  868,215 
02/03/2025 14,212  14,287  14,035  14,110  1,128,657 
01/31/2025 14,175  14,464  14,035  14,464  1,723,738 
01/24/2025 14,063  14,082  13,979  14,035  645,674 
01/23/2025 13,998  14,166  13,989  14,045  873,586 
01/22/2025 13,858  14,007  13,840  13,951  868,825 
01/21/2025 13,793  13,868  13,737  13,774  582,786 
01/20/2025 13,700  13,858  13,681  13,784  792,948 
01/17/2025 13,691  13,784  13,635  13,700  513,155 
01/16/2025 13,756  13,765  13,691  13,737  601,716 
01/15/2025 13,709  13,793  13,653  13,681  724,141 
01/14/2025 13,681  13,765  13,625  13,728  797,258 
01/13/2025 13,588  13,719  13,579  13,681  820,284 
01/10/2025 13,504  13,681  13,467  13,644  749,846 
01/09/2025 13,421  13,560  13,411  13,523  696,213 
01/08/2025 13,383  13,551  13,383  13,448  979,634 
01/07/2025 13,448  13,514  13,411  13,421  696,863 
01/06/2025 13,365  13,458  13,327  13,458  700,370 
01/03/2025 13,393  13,467  13,346  13,365  800,016 
01/02/2025 13,402  13,551  13,365  13,393  727,935 
12/30/2024 13,458  13,551  13,346  13,346  690,369 
12/27/2024 13,421  13,504  13,355  13,458  1,114,494 
12/26/2024 13,719  13,719  13,579  13,672  1,407,117 
12/24/2024 13,570  13,719  13,551  13,719  638,878 

About Industrial Bank Stock history

Industrial Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrial Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrial Bank stock prices may prove useful in developing a viable investing in Industrial Bank

Industrial Bank Stock Technical Analysis

Industrial Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Industrial Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Industrial Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Industrial Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Industrial Bank's price direction in advance. Along with the technical and fundamental analysis of Industrial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Industrial Stock analysis

When running Industrial Bank's price analysis, check to measure Industrial Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Industrial Bank is operating at the current time. Most of Industrial Bank's value examination focuses on studying past and present price action to predict the probability of Industrial Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Industrial Bank's price. Additionally, you may evaluate how the addition of Industrial Bank to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance