Pungguk Ethanol (Korea) Price History

023900 Stock   9,050  70.00  0.77%   
If you're considering investing in Pungguk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pungguk Ethanol stands at 9,050, as last reported on the 1st of March, with the highest price reaching 9,100 and the lowest price hitting 8,980 during the day. Pungguk Ethanol Indu maintains Sharpe Ratio (i.e., Efficiency) of -0.0846, which implies the firm had a -0.0846 % return per unit of risk over the last 3 months. Pungguk Ethanol Indu exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pungguk Ethanol's Coefficient Of Variation of (1,014), variance of 1.32, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Pungguk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns023900

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pungguk Ethanol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pungguk Ethanol by adding Pungguk Ethanol to a well-diversified portfolio.

Pungguk Ethanol Stock Price History Chart

There are several ways to analyze Pungguk Stock price data. The simplest method is using a basic Pungguk candlestick price chart, which shows Pungguk Ethanol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20249764.33
Lowest PriceDecember 9, 20248755.25

Pungguk Ethanol March 1, 2025 Stock Price Synopsis

Various analyses of Pungguk Ethanol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pungguk Stock. It can be used to describe the percentage change in the price of Pungguk Ethanol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pungguk Stock.
Pungguk Ethanol Price Action Indicator(25.00)
Pungguk Ethanol Market Facilitation Index 0.02 
Pungguk Ethanol Price Rate Of Daily Change 0.99 
Pungguk Ethanol Price Daily Balance Of Power(0.58)
Pungguk Ethanol Accumulation Distribution 105.48 

Pungguk Ethanol March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pungguk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pungguk Ethanol intraday prices and daily technical indicators to check the level of noise trading in Pungguk Stock and then apply it to test your longer-term investment strategies against Pungguk.

Pungguk Stock Price History Data

The price series of Pungguk Ethanol for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1038.75 with a coefficient of variation of 2.46. The prices are distributed with arithmetic mean of 9295.11. The median price for the last 90 days is 9290.0. The company had 3:2 stock split on 9th of November 2016.
OpenHighLowCloseVolume
02/28/2025 9,030  9,100  8,980  9,050  7,999 
02/27/2025 9,110  9,200  9,100  9,120  4,588 
02/26/2025 9,170  9,220  9,090  9,120  6,616 
02/25/2025 9,280  9,290  9,090  9,120  14,066 
02/24/2025 9,280  9,370  9,170  9,260  5,524 
02/21/2025 9,290  9,380  9,210  9,220  5,179 
02/20/2025 9,220  9,300  9,210  9,270  4,093 
02/19/2025 9,200  9,420  9,110  9,300  15,273 
02/18/2025 9,100  9,110  9,000  9,110  6,128 
02/17/2025 9,250  9,250  9,000  9,060  15,195 
02/14/2025 9,130  9,230  9,040  9,130  11,269 
02/13/2025 9,050  9,050  9,000  9,040  2,566 
02/12/2025 9,000  9,160  8,910  9,060  5,543 
02/11/2025 9,230  9,230  8,980  9,080  6,682 
02/10/2025 8,980  9,090  8,930  9,080  3,887 
02/07/2025 9,090  9,120  8,980  9,020  5,513 
02/06/2025 9,100  9,100  9,020  9,090  3,200 
02/05/2025 9,000  9,190  9,000  9,060  6,352 
02/04/2025 8,910  9,050  8,910  9,000  6,472 
02/03/2025 9,050  9,190  8,900  8,910  6,847 
01/31/2025 9,350  9,350  9,040  9,080  5,725 
01/24/2025 9,210  9,210  9,090  9,130  4,720 
01/23/2025 9,180  9,400  9,050  9,180  13,160 
01/22/2025 9,290  9,340  9,200  9,220  6,526 
01/21/2025 9,220  9,360  9,200  9,290  9,731 
01/20/2025 9,370  9,400  9,230  9,300  4,616 
01/17/2025 9,160  9,450  9,160  9,390  17,943 
01/16/2025 9,300  9,300  9,180  9,230  8,574 
01/15/2025 9,200  9,290  9,130  9,190  6,413 
01/14/2025 9,200  9,250  9,120  9,190  3,892 
01/13/2025 9,330  9,330  9,150  9,150  5,241 
01/10/2025 9,480  9,480  9,270  9,300  5,410 
01/09/2025 9,350  9,450  9,330  9,360  2,520 
01/08/2025 9,300  9,400  9,280  9,380  3,876 
01/07/2025 9,380  9,440  9,310  9,360  10,094 
01/06/2025 9,350  9,380  9,200  9,380  10,969 
01/03/2025 9,230  9,350  9,200  9,340  6,295 
01/02/2025 9,160  9,300  9,160  9,300  6,720 
12/30/2024 9,320  9,320  9,200  9,260  3,196 
12/27/2024 9,340  9,340  9,110  9,330  6,585 
12/26/2024 9,349  9,349  9,131  9,240  24,422 
12/24/2024 9,349  9,418  9,289  9,339  6,493 
12/23/2024 9,299  9,507  9,289  9,428  19,524 
12/20/2024 9,349  9,378  9,200  9,378  12,603 
12/19/2024 9,398  9,408  9,289  9,349  2,514 
12/18/2024 9,319  9,448  9,299  9,398  8,836 
12/17/2024 9,497  9,497  9,319  9,319  6,986 
12/16/2024 9,438  9,557  9,418  9,497  17,460 
12/13/2024 9,210  9,527  9,210  9,448  15,769 
12/12/2024 9,250  9,378  9,102  9,369  29,266 
12/11/2024 9,062  9,260  9,062  9,250  13,151 
12/10/2024 8,627  9,102  8,627  9,062  11,756 
12/09/2024 8,824  9,052  8,488  8,755  45,835 
12/06/2024 9,398  9,497  8,518  9,111  40,103 
12/05/2024 9,586  9,646  9,408  9,408  12,481 
12/04/2024 9,576  9,636  9,468  9,586  15,128 
12/03/2024 9,547  9,685  9,537  9,636  10,604 
12/02/2024 9,705  9,735  9,576  9,636  16,162 
11/29/2024 9,685  9,774  9,566  9,764  12,976 
11/28/2024 9,656  9,764  9,616  9,764  13,336 
11/27/2024 9,616  9,695  9,586  9,646  13,556 

About Pungguk Ethanol Stock history

Pungguk Ethanol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pungguk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pungguk Ethanol Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pungguk Ethanol stock prices may prove useful in developing a viable investing in Pungguk Ethanol

Pungguk Ethanol Stock Technical Analysis

Pungguk Ethanol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pungguk Ethanol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pungguk Ethanol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Pungguk Ethanol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pungguk Ethanol's price direction in advance. Along with the technical and fundamental analysis of Pungguk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pungguk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pungguk Stock analysis

When running Pungguk Ethanol's price analysis, check to measure Pungguk Ethanol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pungguk Ethanol is operating at the current time. Most of Pungguk Ethanol's value examination focuses on studying past and present price action to predict the probability of Pungguk Ethanol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pungguk Ethanol's price. Additionally, you may evaluate how the addition of Pungguk Ethanol to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital