Pungguk Ethanol (Korea) Price History
023900 Stock | 9,050 70.00 0.77% |
If you're considering investing in Pungguk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pungguk Ethanol stands at 9,050, as last reported on the 1st of March, with the highest price reaching 9,100 and the lowest price hitting 8,980 during the day. Pungguk Ethanol Indu maintains Sharpe Ratio (i.e., Efficiency) of -0.0846, which implies the firm had a -0.0846 % return per unit of risk over the last 3 months. Pungguk Ethanol Indu exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pungguk Ethanol's Coefficient Of Variation of (1,014), variance of 1.32, and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Pungguk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pungguk |
Sharpe Ratio = -0.0846
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 023900 |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pungguk Ethanol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pungguk Ethanol by adding Pungguk Ethanol to a well-diversified portfolio.
Pungguk Ethanol Stock Price History Chart
There are several ways to analyze Pungguk Stock price data. The simplest method is using a basic Pungguk candlestick price chart, which shows Pungguk Ethanol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 9764.33 |
Lowest Price | December 9, 2024 | 8755.25 |
Pungguk Ethanol March 1, 2025 Stock Price Synopsis
Various analyses of Pungguk Ethanol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pungguk Stock. It can be used to describe the percentage change in the price of Pungguk Ethanol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pungguk Stock.Pungguk Ethanol Price Action Indicator | (25.00) | |
Pungguk Ethanol Market Facilitation Index | 0.02 | |
Pungguk Ethanol Price Rate Of Daily Change | 0.99 | |
Pungguk Ethanol Price Daily Balance Of Power | (0.58) | |
Pungguk Ethanol Accumulation Distribution | 105.48 |
Pungguk Ethanol March 1, 2025 Stock Price Analysis
Pungguk Stock Price History Data
The price series of Pungguk Ethanol for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1038.75 with a coefficient of variation of 2.46. The prices are distributed with arithmetic mean of 9295.11. The median price for the last 90 days is 9290.0. The company had 3:2 stock split on 9th of November 2016.Open | High | Low | Close | Volume | ||
02/28/2025 | 9,030 | 9,100 | 8,980 | 9,050 | 7,999 | |
02/27/2025 | 9,110 | 9,200 | 9,100 | 9,120 | 4,588 | |
02/26/2025 | 9,170 | 9,220 | 9,090 | 9,120 | 6,616 | |
02/25/2025 | 9,280 | 9,290 | 9,090 | 9,120 | 14,066 | |
02/24/2025 | 9,280 | 9,370 | 9,170 | 9,260 | 5,524 | |
02/21/2025 | 9,290 | 9,380 | 9,210 | 9,220 | 5,179 | |
02/20/2025 | 9,220 | 9,300 | 9,210 | 9,270 | 4,093 | |
02/19/2025 | 9,200 | 9,420 | 9,110 | 9,300 | 15,273 | |
02/18/2025 | 9,100 | 9,110 | 9,000 | 9,110 | 6,128 | |
02/17/2025 | 9,250 | 9,250 | 9,000 | 9,060 | 15,195 | |
02/14/2025 | 9,130 | 9,230 | 9,040 | 9,130 | 11,269 | |
02/13/2025 | 9,050 | 9,050 | 9,000 | 9,040 | 2,566 | |
02/12/2025 | 9,000 | 9,160 | 8,910 | 9,060 | 5,543 | |
02/11/2025 | 9,230 | 9,230 | 8,980 | 9,080 | 6,682 | |
02/10/2025 | 8,980 | 9,090 | 8,930 | 9,080 | 3,887 | |
02/07/2025 | 9,090 | 9,120 | 8,980 | 9,020 | 5,513 | |
02/06/2025 | 9,100 | 9,100 | 9,020 | 9,090 | 3,200 | |
02/05/2025 | 9,000 | 9,190 | 9,000 | 9,060 | 6,352 | |
02/04/2025 | 8,910 | 9,050 | 8,910 | 9,000 | 6,472 | |
02/03/2025 | 9,050 | 9,190 | 8,900 | 8,910 | 6,847 | |
01/31/2025 | 9,350 | 9,350 | 9,040 | 9,080 | 5,725 | |
01/24/2025 | 9,210 | 9,210 | 9,090 | 9,130 | 4,720 | |
01/23/2025 | 9,180 | 9,400 | 9,050 | 9,180 | 13,160 | |
01/22/2025 | 9,290 | 9,340 | 9,200 | 9,220 | 6,526 | |
01/21/2025 | 9,220 | 9,360 | 9,200 | 9,290 | 9,731 | |
01/20/2025 | 9,370 | 9,400 | 9,230 | 9,300 | 4,616 | |
01/17/2025 | 9,160 | 9,450 | 9,160 | 9,390 | 17,943 | |
01/16/2025 | 9,300 | 9,300 | 9,180 | 9,230 | 8,574 | |
01/15/2025 | 9,200 | 9,290 | 9,130 | 9,190 | 6,413 | |
01/14/2025 | 9,200 | 9,250 | 9,120 | 9,190 | 3,892 | |
01/13/2025 | 9,330 | 9,330 | 9,150 | 9,150 | 5,241 | |
01/10/2025 | 9,480 | 9,480 | 9,270 | 9,300 | 5,410 | |
01/09/2025 | 9,350 | 9,450 | 9,330 | 9,360 | 2,520 | |
01/08/2025 | 9,300 | 9,400 | 9,280 | 9,380 | 3,876 | |
01/07/2025 | 9,380 | 9,440 | 9,310 | 9,360 | 10,094 | |
01/06/2025 | 9,350 | 9,380 | 9,200 | 9,380 | 10,969 | |
01/03/2025 | 9,230 | 9,350 | 9,200 | 9,340 | 6,295 | |
01/02/2025 | 9,160 | 9,300 | 9,160 | 9,300 | 6,720 | |
12/30/2024 | 9,320 | 9,320 | 9,200 | 9,260 | 3,196 | |
12/27/2024 | 9,340 | 9,340 | 9,110 | 9,330 | 6,585 | |
12/26/2024 | 9,349 | 9,349 | 9,131 | 9,240 | 24,422 | |
12/24/2024 | 9,349 | 9,418 | 9,289 | 9,339 | 6,493 | |
12/23/2024 | 9,299 | 9,507 | 9,289 | 9,428 | 19,524 | |
12/20/2024 | 9,349 | 9,378 | 9,200 | 9,378 | 12,603 | |
12/19/2024 | 9,398 | 9,408 | 9,289 | 9,349 | 2,514 | |
12/18/2024 | 9,319 | 9,448 | 9,299 | 9,398 | 8,836 | |
12/17/2024 | 9,497 | 9,497 | 9,319 | 9,319 | 6,986 | |
12/16/2024 | 9,438 | 9,557 | 9,418 | 9,497 | 17,460 | |
12/13/2024 | 9,210 | 9,527 | 9,210 | 9,448 | 15,769 | |
12/12/2024 | 9,250 | 9,378 | 9,102 | 9,369 | 29,266 | |
12/11/2024 | 9,062 | 9,260 | 9,062 | 9,250 | 13,151 | |
12/10/2024 | 8,627 | 9,102 | 8,627 | 9,062 | 11,756 | |
12/09/2024 | 8,824 | 9,052 | 8,488 | 8,755 | 45,835 | |
12/06/2024 | 9,398 | 9,497 | 8,518 | 9,111 | 40,103 | |
12/05/2024 | 9,586 | 9,646 | 9,408 | 9,408 | 12,481 | |
12/04/2024 | 9,576 | 9,636 | 9,468 | 9,586 | 15,128 | |
12/03/2024 | 9,547 | 9,685 | 9,537 | 9,636 | 10,604 | |
12/02/2024 | 9,705 | 9,735 | 9,576 | 9,636 | 16,162 | |
11/29/2024 | 9,685 | 9,774 | 9,566 | 9,764 | 12,976 | |
11/28/2024 | 9,656 | 9,764 | 9,616 | 9,764 | 13,336 | |
11/27/2024 | 9,616 | 9,695 | 9,586 | 9,646 | 13,556 |
About Pungguk Ethanol Stock history
Pungguk Ethanol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pungguk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pungguk Ethanol Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pungguk Ethanol stock prices may prove useful in developing a viable investing in Pungguk Ethanol
Pungguk Ethanol Stock Technical Analysis
Pungguk Ethanol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Pungguk Ethanol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pungguk Ethanol's price direction in advance. Along with the technical and fundamental analysis of Pungguk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pungguk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 1.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pungguk Stock analysis
When running Pungguk Ethanol's price analysis, check to measure Pungguk Ethanol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pungguk Ethanol is operating at the current time. Most of Pungguk Ethanol's value examination focuses on studying past and present price action to predict the probability of Pungguk Ethanol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pungguk Ethanol's price. Additionally, you may evaluate how the addition of Pungguk Ethanol to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |