Dongil Steel (Korea) Price History

023790 Stock  KRW 961.00  17.00  1.74%   
If you're considering investing in Dongil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongil Steel stands at 961.00, as last reported on the 29th of March, with the highest price reaching 1,006 and the lowest price hitting 960.00 during the day. Dongil Steel secures Sharpe Ratio (or Efficiency) of -0.0164, which denotes the company had a -0.0164 % return per unit of risk over the last 3 months. Dongil Steel Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongil Steel's Variance of 7.59, standard deviation of 2.75, and Mean Deviation of 1.97 to check the risk estimate we provide.
  
Dongil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns023790

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dongil Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongil Steel by adding Dongil Steel to a well-diversified portfolio.

Dongil Steel Stock Price History Chart

There are several ways to analyze Dongil Stock price data. The simplest method is using a basic Dongil candlestick price chart, which shows Dongil Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20251285.0
Lowest PriceJanuary 7, 2025922.0

Dongil Steel March 29, 2025 Stock Price Synopsis

Various analyses of Dongil Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongil Stock. It can be used to describe the percentage change in the price of Dongil Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongil Stock.
Dongil Steel Market Facilitation Index 0.0009 
Dongil Steel Price Rate Of Daily Change 0.98 
Dongil Steel Accumulation Distribution 2,254 
Dongil Steel Price Action Indicator(30.50)
Dongil Steel Price Daily Balance Of Power(0.37)

Dongil Steel March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongil Steel intraday prices and daily technical indicators to check the level of noise trading in Dongil Stock and then apply it to test your longer-term investment strategies against Dongil.

Dongil Stock Price History Data

The price series of Dongil Steel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 363.0 with a coefficient of variation of 9.46. The prices are distributed with arithmetic mean of 1120.7. The median price for the last 90 days is 1169.0. The company had 2:1 stock split on 28th of October 2021.
OpenHighLowCloseVolume
03/28/2025 1,006  1,006  960.00  961.00  49,296 
03/27/2025 1,029  1,029  978.00  978.00  58,892 
03/26/2025 1,085  1,085  1,008  1,015  74,811 
03/25/2025 1,081  1,089  1,026  1,036  26,649 
03/24/2025 1,128  1,128  1,023  1,070  163,587 
03/21/2025 1,282  1,282  1,050  1,110  462,009 
03/20/2025 1,179  1,250  1,160  1,248  276,166 
03/19/2025 1,169  1,179  1,157  1,170  43,480 
03/18/2025 1,177  1,196  1,163  1,169  29,137 
03/17/2025 1,177  1,198  1,118  1,182  32,499 
03/14/2025 1,159  1,178  1,154  1,170  13,864 
03/13/2025 1,179  1,184  1,080  1,169  105,294 
03/12/2025 1,191  1,220  1,169  1,176  23,355 
03/11/2025 1,185  1,209  1,171  1,191  36,628 
03/10/2025 1,201  1,230  1,187  1,200  22,013 
03/07/2025 1,200  1,214  1,185  1,213  48,194 
03/06/2025 1,209  1,278  1,205  1,209  75,345 
03/05/2025 1,236  1,236  1,205  1,217  7,829 
03/04/2025 1,229  1,237  1,190  1,220  19,557 
02/28/2025 1,223  1,255  1,186  1,229  13,470 
02/27/2025 1,215  1,225  1,197  1,223  23,547 
02/26/2025 1,230  1,240  1,219  1,225  2,108 
02/25/2025 1,209  1,229  1,189  1,220  19,585 
02/24/2025 1,239  1,257  1,194  1,209  10,979 
02/21/2025 1,269  1,269  1,220  1,239  21,353 
02/20/2025 1,292  1,292  1,250  1,267  19,638 
02/19/2025 1,279  1,290  1,261  1,285  30,195 
02/18/2025 1,278  1,290  1,259  1,279  11,730 
02/17/2025 1,250  1,287  1,250  1,281  34,159 
02/14/2025 1,230  1,260  1,220  1,243  17,089 
02/13/2025 1,238  1,250  1,209  1,230  39,595 
02/12/2025 1,158  1,235  1,139  1,204  37,453 
02/11/2025 1,160  1,200  1,150  1,150  27,167 
02/10/2025 1,185  1,230  1,177  1,177  24,453 
02/07/2025 1,199  1,206  1,168  1,196  14,692 
02/06/2025 1,177  1,200  1,167  1,200  22,760 
02/05/2025 1,170  1,202  1,135  1,177  35,273 
02/04/2025 1,124  1,182  1,124  1,170  20,106 
02/03/2025 1,165  1,165  1,110  1,124  50,604 
01/31/2025 1,178  1,189  1,147  1,160  12,447 
01/24/2025 1,182  1,190  1,138  1,178  41,012 
01/23/2025 1,188  1,234  1,133  1,175  30,258 
01/22/2025 1,235  1,235  1,120  1,178  40,271 
01/21/2025 1,129  1,186  1,125  1,169  96,275 
01/20/2025 1,075  1,300  1,068  1,129  245,730 
01/17/2025 1,025  1,095  1,025  1,070  75,786 
01/16/2025 999.00  1,026  997.00  1,021  48,240 
01/15/2025 970.00  1,012  970.00  1,004  74,149 
01/14/2025 960.00  1,000.00  954.00  984.00  43,282 
01/13/2025 935.00  1,103  935.00  951.00  540,880 
01/10/2025 967.00  968.00  931.00  931.00  38,109 
01/09/2025 964.00  978.00  930.00  967.00  31,190 
01/08/2025 922.00  964.00  911.00  960.00  48,984 
01/07/2025 950.00  950.00  880.00  922.00  490,610 
01/06/2025 987.00  1,000.00  945.00  945.00  178,571 
01/03/2025 988.00  1,008  980.00  995.00  13,848 
01/02/2025 1,009  1,034  977.00  978.00  32,675 
12/30/2024 1,004  1,085  933.00  1,012  35,903 
12/27/2024 1,014  1,061  975.00  1,002  14,692 
12/26/2024 1,033  1,051  998.00  998.00  56,460 
12/24/2024 1,020  1,031  1,018  1,029  6,400 

About Dongil Steel Stock history

Dongil Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongil Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongil Steel stock prices may prove useful in developing a viable investing in Dongil Steel
Dongil Steel Co., Ltd. manufactures and sells iron and steel products for various industries in South Korea. Dongil Steel Co., Ltd. was founded in 1967 and is based in Busan, South Korea. DongilSteel is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dongil Steel Stock Technical Analysis

Dongil Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongil Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongil Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Dongil Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongil Steel's price direction in advance. Along with the technical and fundamental analysis of Dongil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongil Stock analysis

When running Dongil Steel's price analysis, check to measure Dongil Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongil Steel is operating at the current time. Most of Dongil Steel's value examination focuses on studying past and present price action to predict the probability of Dongil Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongil Steel's price. Additionally, you may evaluate how the addition of Dongil Steel to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios