PLAYWITH (Korea) Price History

023770 Stock  KRW 3,745  15.00  0.40%   
If you're considering investing in PLAYWITH Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLAYWITH stands at 3,745, as last reported on the 2nd of December, with the highest price reaching 3,805 and the lowest price hitting 3,600 during the day. PLAYWITH retains Efficiency (Sharpe Ratio) of -0.22, which implies the firm had a -0.22% return per unit of risk over the last 3 months. PLAYWITH exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PLAYWITH's coefficient of variation of (626.03), and Market Risk Adjusted Performance of (0.73) to confirm the risk estimate we provide.
  
PLAYWITH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns023770

Estimated Market Risk

 4.6
  actual daily
40
60% of assets are more volatile

Expected Return

 -1.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average PLAYWITH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAYWITH by adding PLAYWITH to a well-diversified portfolio.

PLAYWITH Stock Price History Chart

There are several ways to analyze PLAYWITH Stock price data. The simplest method is using a basic PLAYWITH candlestick price chart, which shows PLAYWITH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20248430.0
Lowest PriceNovember 21, 20243465.0

PLAYWITH December 2, 2024 Stock Price Synopsis

Various analyses of PLAYWITH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAYWITH Stock. It can be used to describe the percentage change in the price of PLAYWITH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAYWITH Stock.
PLAYWITH Price Rate Of Daily Change 1.00 
PLAYWITH Price Daily Balance Of Power 0.07 
PLAYWITH Price Action Indicator 50.00 

PLAYWITH December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PLAYWITH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PLAYWITH intraday prices and daily technical indicators to check the level of noise trading in PLAYWITH Stock and then apply it to test your longer-term investment strategies against PLAYWITH.

PLAYWITH Stock Price History Data

The price series of PLAYWITH for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4965.0 with a coefficient of variation of 30.06. The prices are distributed with arithmetic mean of 5304.17. The median price for the last 90 days is 4880.0. The company had 2:1 stock split on 20th of May 2020.
OpenHighLowCloseVolume
12/02/2024
 3,805  3,805  3,600  3,745 
11/29/2024 3,805  3,805  3,600  3,745  28,262 
11/28/2024 3,795  3,810  3,720  3,730  15,928 
11/27/2024 3,715  3,780  3,710  3,765  30,614 
11/26/2024 3,705  3,775  3,680  3,745  13,759 
11/25/2024 3,585  3,745  3,580  3,745  51,912 
11/22/2024 3,460  3,530  3,450  3,520  33,444 
11/21/2024 3,495  3,570  3,440  3,465  34,324 
11/20/2024 3,495  3,600  3,475  3,495  13,160 
11/19/2024 3,645  3,645  3,485  3,530  71,023 
11/18/2024 3,520  3,690  3,475  3,570  23,450 
11/15/2024 3,740  3,740  3,445  3,520  52,468 
11/14/2024 3,750  3,750  3,630  3,695  35,190 
11/13/2024 3,845  3,875  3,555  3,675  40,099 
11/12/2024 4,145  4,145  3,840  3,875  53,381 
11/11/2024 4,350  4,380  4,080  4,145  9,954 
11/08/2024 4,260  4,400  4,220  4,295  12,797 
11/07/2024 4,400  4,435  4,200  4,300  19,026 
11/06/2024 4,380  4,505  4,275  4,380  40,105 
11/05/2024 4,255  4,480  4,205  4,400  55,425 
11/04/2024 4,285  4,290  4,180  4,265  18,609 
11/01/2024 4,320  4,320  4,205  4,285  23,477 
10/31/2024 4,110  4,315  4,070  4,290  67,359 
10/30/2024 4,075  4,170  4,075  4,155  18,657 
10/29/2024 4,075  4,080  3,995  4,075  26,545 
10/28/2024 3,985  4,095  3,970  4,075  58,823 
10/25/2024 4,200  4,200  3,970  3,985  39,540 
10/24/2024 4,195  4,275  3,970  4,200  54,623 
10/23/2024 4,135  4,285  4,100  4,195  64,780 
10/22/2024 4,460  4,530  4,100  4,125  148,909 
10/21/2024 4,630  4,650  4,450  4,460  56,935 
10/18/2024 4,660  4,720  4,400  4,625  53,016 
10/17/2024 4,755  4,805  4,700  4,700  57,973 
10/16/2024 4,855  4,905  4,755  4,765  42,870 
10/15/2024 4,940  4,950  4,850  4,895  21,125 
10/14/2024 4,880  4,955  4,790  4,900  36,510 
10/11/2024 4,950  4,990  4,845  4,880  44,284 
10/10/2024 5,000  5,080  4,895  4,950  74,510 
10/08/2024 5,000  5,060  4,885  5,000  107,606 
10/07/2024 4,980  5,020  4,850  4,960  95,044 
10/04/2024 5,050  5,060  4,975  4,980  71,789 
10/02/2024 4,935  5,090  4,935  5,050  100,886 
09/30/2024 5,100  5,280  4,935  4,945  272,912 
09/27/2024 5,320  5,320  4,880  4,930  526,068 
09/26/2024 5,500  5,670  5,190  5,280  590,126 
09/25/2024 6,200  6,430  5,490  5,530  1,485,542 
09/24/2024 7,450  7,610  7,040  7,560  225,490 
09/23/2024 7,680  7,940  7,230  7,300  164,882 
09/20/2024 8,100  8,180  7,600  7,680  136,352 
09/19/2024 8,450  8,520  8,000  8,000  110,987 
09/13/2024 8,350  8,680  8,200  8,430  195,974 
09/12/2024 7,630  8,230  7,630  8,180  138,663 
09/11/2024 7,810  7,890  7,370  7,640  100,411 
09/10/2024 7,980  8,120  7,640  7,760  56,083 
09/09/2024 7,760  7,980  7,610  7,980  100,059 
09/06/2024 8,020  8,340  7,720  7,860  113,492 
09/05/2024 7,900  8,240  7,540  8,020  255,963 
09/04/2024 7,300  7,900  7,100  7,770  206,177 
09/03/2024 7,660  7,960  7,320  7,350  193,428 
09/02/2024 6,740  7,900  6,740  7,900  626,671 
08/30/2024 6,740  6,740  6,410  6,680  38,733 

About PLAYWITH Stock history

PLAYWITH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLAYWITH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLAYWITH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLAYWITH stock prices may prove useful in developing a viable investing in PLAYWITH
PLAYWITH Inc. develops and publishes PC online and mobile games in Korea and internationally. The company was founded in 1984 and is based in Seongnam, South Korea. PLAYWITH is traded on Korean Securities Dealers Automated Quotations in South Korea.

PLAYWITH Stock Technical Analysis

PLAYWITH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PLAYWITH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PLAYWITH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

PLAYWITH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PLAYWITH's price direction in advance. Along with the technical and fundamental analysis of PLAYWITH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAYWITH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PLAYWITH Stock analysis

When running PLAYWITH's price analysis, check to measure PLAYWITH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAYWITH is operating at the current time. Most of PLAYWITH's value examination focuses on studying past and present price action to predict the probability of PLAYWITH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAYWITH's price. Additionally, you may evaluate how the addition of PLAYWITH to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios