Han Kook (Korea) Price History
| 023760 Stock | KRW 558.00 1.00 0.18% |
If you're considering investing in Han Stock, it is important to understand the factors that can impact its price. As of today, the current price of Han Kook stands at 558.00, as last reported on the 29th of March, with the highest price reaching 560.00 and the lowest price hitting 555.00 during the day. At this point, Han Kook is very steady. Han Kook Capital holds Efficiency (Sharpe) Ratio of 0.0626, which attests that the entity had a 0.0626 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Han Kook Capital, which you can use to evaluate the volatility of the firm. Please check out Han Kook's Risk Adjusted Performance of 0.0686, market risk adjusted performance of 0.3722, and Downside Deviation of 0.7432 to validate if the risk estimate we provide is consistent with the expected return of 0.036%.
Han Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Han |
Sharpe Ratio = 0.0626
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 023760 |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Han Kook is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Han Kook by adding it to a well-diversified portfolio.
Han Kook Stock Price History Chart
There are several ways to analyze Han Stock price data. The simplest method is using a basic Han candlestick price chart, which shows Han Kook price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 564.0 |
| Lowest Price | February 3, 2025 | 528.0 |
Han Kook March 29, 2025 Stock Price Synopsis
Various analyses of Han Kook's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Han Stock. It can be used to describe the percentage change in the price of Han Kook from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Han Stock.| Han Kook Price Daily Balance Of Power | (0.20) | |
| Han Kook Price Rate Of Daily Change | 1.00 | |
| Han Kook Market Facilitation Index | 0.0001 | |
| Han Kook Accumulation Distribution | 361.77 |
Han Kook March 29, 2025 Stock Price Analysis
Han Stock Price History Data
The price series of Han Kook for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 36.0 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 546.76. The median price for the last 90 days is 546.0. The company had 621:554 stock split on 1st of October 2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 560.00 | 560.00 | 555.00 | 558.00 | 40,518 | |
| 03/27/2025 | 563.00 | 564.00 | 558.00 | 559.00 | 39,809 | |
| 03/26/2025 | 557.00 | 564.00 | 557.00 | 563.00 | 104,784 | |
| 03/25/2025 | 558.00 | 569.00 | 555.00 | 557.00 | 129,098 | |
| 03/24/2025 | 558.00 | 559.00 | 556.00 | 558.00 | 30,472 | |
| 03/21/2025 | 560.00 | 561.00 | 545.00 | 558.00 | 163,277 | |
| 03/20/2025 | 558.00 | 562.00 | 558.00 | 560.00 | 111,449 | |
| 03/19/2025 | 557.00 | 559.00 | 551.00 | 558.00 | 116,203 | |
| 03/18/2025 | 556.00 | 559.00 | 554.00 | 557.00 | 103,504 | |
| 03/17/2025 | 553.00 | 558.00 | 552.00 | 556.00 | 42,063 | |
| 03/14/2025 | 556.00 | 561.00 | 550.00 | 551.00 | 150,725 | |
| 03/13/2025 | 558.00 | 559.00 | 554.00 | 556.00 | 48,040 | |
| 03/12/2025 | 554.00 | 557.00 | 553.00 | 557.00 | 56,079 | |
| 03/11/2025 | 556.00 | 557.00 | 549.00 | 554.00 | 101,539 | |
| 03/10/2025 | 557.00 | 559.00 | 556.00 | 556.00 | 47,795 | |
| 03/07/2025 | 557.00 | 559.00 | 554.00 | 556.00 | 49,163 | |
| 03/06/2025 | 558.00 | 560.00 | 555.00 | 557.00 | 119,844 | |
| 03/05/2025 | 558.00 | 560.00 | 556.00 | 558.00 | 62,930 | |
| 03/04/2025 | 562.00 | 564.00 | 554.00 | 558.00 | 78,951 | |
| 02/28/2025 | 564.00 | 565.00 | 555.00 | 562.00 | 80,427 | |
| 02/27/2025 | 563.00 | 566.00 | 559.00 | 564.00 | 116,252 | |
| 02/26/2025 | 564.00 | 565.00 | 560.00 | 561.00 | 60,070 | |
| 02/25/2025 | 564.00 | 568.00 | 562.00 | 564.00 | 58,995 | |
| 02/24/2025 | 556.00 | 566.00 | 552.00 | 564.00 | 162,140 | |
| 02/21/2025 | 550.00 | 556.00 | 550.00 | 556.00 | 67,232 | |
| 02/20/2025 | 547.00 | 552.00 | 547.00 | 550.00 | 35,698 | |
| 02/19/2025 | 556.00 | 556.00 | 546.00 | 547.00 | 50,241 | |
| 02/18/2025 | 543.00 | 556.00 | 542.00 | 552.00 | 107,317 | |
| 02/17/2025 | 541.00 | 549.00 | 539.00 | 547.00 | 113,696 | |
| 02/14/2025 | 537.00 | 542.00 | 525.00 | 541.00 | 191,601 | |
| 02/13/2025 | 536.00 | 539.00 | 534.00 | 537.00 | 50,057 | |
| 02/12/2025 | 536.00 | 539.00 | 534.00 | 536.00 | 53,860 | |
| 02/11/2025 | 537.00 | 538.00 | 533.00 | 536.00 | 60,114 | |
| 02/10/2025 | 538.00 | 538.00 | 532.00 | 537.00 | 78,127 | |
| 02/07/2025 | 536.00 | 539.00 | 535.00 | 537.00 | 53,903 | |
| 02/06/2025 | 536.00 | 539.00 | 535.00 | 535.00 | 33,992 | |
| 02/05/2025 | 535.00 | 538.00 | 535.00 | 535.00 | 44,403 | |
| 02/04/2025 | 528.00 | 539.00 | 528.00 | 535.00 | 31,769 | |
| 02/03/2025 | 532.00 | 533.00 | 524.00 | 528.00 | 125,128 | |
| 01/31/2025 | 534.00 | 538.00 | 531.00 | 532.00 | 73,817 | |
| 01/24/2025 | 533.00 | 536.00 | 530.00 | 534.00 | 137,945 | |
| 01/23/2025 | 536.00 | 538.00 | 532.00 | 532.00 | 64,004 | |
| 01/22/2025 | 537.00 | 538.00 | 535.00 | 536.00 | 40,366 | |
| 01/21/2025 | 538.00 | 540.00 | 535.00 | 537.00 | 43,573 | |
| 01/20/2025 | 539.00 | 539.00 | 536.00 | 538.00 | 45,617 | |
| 01/17/2025 | 539.00 | 541.00 | 536.00 | 538.00 | 56,128 | |
| 01/16/2025 | 540.00 | 542.00 | 537.00 | 539.00 | 94,579 | |
| 01/15/2025 | 539.00 | 541.00 | 538.00 | 540.00 | 34,967 | |
| 01/14/2025 | 539.00 | 541.00 | 538.00 | 539.00 | 46,696 | |
| 01/13/2025 | 545.00 | 545.00 | 538.00 | 539.00 | 53,402 | |
| 01/10/2025 | 542.00 | 543.00 | 540.00 | 542.00 | 59,135 | |
| 01/09/2025 | 541.00 | 542.00 | 538.00 | 540.00 | 88,844 | |
| 01/08/2025 | 541.00 | 544.00 | 540.00 | 540.00 | 51,610 | |
| 01/07/2025 | 548.00 | 552.00 | 535.00 | 540.00 | 229,733 | |
| 01/06/2025 | 549.00 | 552.00 | 546.00 | 548.00 | 79,215 | |
| 01/03/2025 | 546.00 | 551.00 | 546.00 | 549.00 | 105,500 | |
| 01/02/2025 | 547.00 | 549.00 | 541.00 | 546.00 | 86,469 | |
| 12/30/2024 | 544.00 | 547.00 | 543.00 | 547.00 | 76,355 | |
| 12/27/2024 | 557.00 | 557.00 | 541.00 | 544.00 | 157,182 | |
| 12/26/2024 | 542.40 | 544.30 | 495.85 | 531.00 | 829,434 | |
| 12/24/2024 | 543.35 | 545.25 | 532.90 | 545.25 | 201,032 |
About Han Kook Stock history
Han Kook investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Han is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Han Kook Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Han Kook stock prices may prove useful in developing a viable investing in Han Kook
Han Kook Stock Technical Analysis
Han Kook technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Han Kook Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Han Kook's price direction in advance. Along with the technical and fundamental analysis of Han Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Han to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0686 | |||
| Jensen Alpha | 0.0561 | |||
| Total Risk Alpha | 0.0937 | |||
| Sortino Ratio | 0.1381 | |||
| Treynor Ratio | 0.3622 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Han Stock analysis
When running Han Kook's price analysis, check to measure Han Kook's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Han Kook is operating at the current time. Most of Han Kook's value examination focuses on studying past and present price action to predict the probability of Han Kook's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Han Kook's price. Additionally, you may evaluate how the addition of Han Kook to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |