Daou Tech (Korea) Price History
023590 Stock | 17,930 10.00 0.06% |
If you're considering investing in Daou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daou Tech stands at 17,930, as last reported on the 26th of December, with the highest price reaching 18,000 and the lowest price hitting 17,830 during the day. Daou Tech secures Sharpe Ratio (or Efficiency) of -0.0495, which denotes the company had a -0.0495% return per unit of risk over the last 3 months. Daou Tech exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daou Tech's Mean Deviation of 0.777, coefficient of variation of 6167.53, and Downside Deviation of 1.17 to check the risk estimate we provide.
Daou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daou |
Sharpe Ratio = -0.0495
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 023590 |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Daou Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daou Tech by adding Daou Tech to a well-diversified portfolio.
Daou Tech Stock Price History Chart
There are several ways to analyze Daou Stock price data. The simplest method is using a basic Daou candlestick price chart, which shows Daou Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 18780.0 |
Lowest Price | December 9, 2024 | 17120.0 |
Daou Tech December 26, 2024 Stock Price Synopsis
Various analyses of Daou Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daou Stock. It can be used to describe the percentage change in the price of Daou Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daou Stock.Daou Tech Price Rate Of Daily Change | 1.00 | |
Daou Tech Price Daily Balance Of Power | (0.06) | |
Daou Tech Price Action Indicator | 10.00 |
Daou Tech December 26, 2024 Stock Price Analysis
Daou Stock Price History Data
The price series of Daou Tech for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1660.0 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 18158.79. The median price for the last 90 days is 18240.0. The company had 11179:1100 stock split on 19th of May 2000. Daou Tech issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
12/26/2024 | 17,970 | 18,000 | 17,830 | 17,930 | ||
12/24/2024 | 17,970 | 18,000 | 17,830 | 17,930 | 33,247 | |
12/23/2024 | 17,740 | 17,990 | 17,740 | 17,940 | 39,744 | |
12/20/2024 | 17,860 | 18,000 | 17,660 | 17,710 | 34,172 | |
12/19/2024 | 18,110 | 18,110 | 17,850 | 17,870 | 30,044 | |
12/18/2024 | 17,800 | 18,240 | 17,670 | 18,160 | 44,081 | |
12/17/2024 | 17,950 | 17,950 | 17,640 | 17,670 | 47,033 | |
12/16/2024 | 18,110 | 18,140 | 17,770 | 17,950 | 60,434 | |
12/13/2024 | 17,800 | 18,160 | 17,800 | 18,100 | 63,699 | |
12/12/2024 | 17,740 | 17,900 | 17,650 | 17,850 | 50,349 | |
12/11/2024 | 17,590 | 17,740 | 17,410 | 17,740 | 29,935 | |
12/10/2024 | 17,120 | 17,590 | 17,120 | 17,590 | 32,111 | |
12/09/2024 | 17,480 | 17,550 | 17,050 | 17,120 | 78,535 | |
12/06/2024 | 18,010 | 18,030 | 17,600 | 17,730 | 60,102 | |
12/05/2024 | 18,570 | 18,570 | 17,900 | 18,020 | 42,876 | |
12/04/2024 | 18,500 | 18,700 | 18,310 | 18,480 | 31,203 | |
12/03/2024 | 18,170 | 18,820 | 18,170 | 18,780 | 45,023 | |
12/02/2024 | 18,280 | 18,430 | 18,110 | 18,280 | 20,875 | |
11/29/2024 | 18,450 | 18,500 | 18,190 | 18,270 | 29,784 | |
11/28/2024 | 18,340 | 18,500 | 18,280 | 18,450 | 25,053 | |
11/27/2024 | 18,190 | 18,420 | 18,160 | 18,350 | 31,567 | |
11/26/2024 | 18,350 | 18,420 | 17,700 | 18,280 | 25,150 | |
11/25/2024 | 18,300 | 18,300 | 18,110 | 18,300 | 27,509 | |
11/22/2024 | 17,890 | 18,200 | 17,890 | 18,200 | 21,420 | |
11/21/2024 | 18,000 | 18,030 | 17,860 | 17,960 | 16,435 | |
11/20/2024 | 17,990 | 17,990 | 17,790 | 17,920 | 18,894 | |
11/19/2024 | 17,660 | 17,940 | 17,660 | 17,830 | 10,239 | |
11/18/2024 | 17,670 | 18,020 | 17,600 | 17,700 | 33,076 | |
11/15/2024 | 17,410 | 17,900 | 17,410 | 17,670 | 15,062 | |
11/14/2024 | 17,610 | 17,940 | 17,510 | 17,580 | 18,879 | |
11/13/2024 | 17,890 | 18,200 | 17,520 | 17,660 | 33,107 | |
11/12/2024 | 18,420 | 18,420 | 17,890 | 17,890 | 44,875 | |
11/11/2024 | 18,530 | 18,530 | 18,120 | 18,260 | 29,752 | |
11/08/2024 | 18,350 | 18,540 | 18,350 | 18,450 | 21,505 | |
11/07/2024 | 18,460 | 18,490 | 18,240 | 18,470 | 15,909 | |
11/06/2024 | 18,400 | 18,590 | 18,290 | 18,500 | 17,291 | |
11/05/2024 | 18,550 | 18,600 | 18,370 | 18,500 | 9,941 | |
11/04/2024 | 18,500 | 18,500 | 18,290 | 18,480 | 16,817 | |
11/01/2024 | 18,160 | 18,550 | 18,160 | 18,490 | 16,101 | |
10/31/2024 | 18,150 | 18,520 | 18,110 | 18,370 | 31,548 | |
10/30/2024 | 18,400 | 18,400 | 18,240 | 18,240 | 9,343 | |
10/29/2024 | 18,300 | 18,360 | 18,150 | 18,360 | 34,034 | |
10/28/2024 | 18,230 | 18,340 | 18,100 | 18,250 | 16,678 | |
10/25/2024 | 18,190 | 18,290 | 18,100 | 18,180 | 19,359 | |
10/24/2024 | 18,220 | 18,230 | 18,090 | 18,190 | 15,682 | |
10/23/2024 | 18,240 | 18,310 | 18,100 | 18,240 | 16,219 | |
10/22/2024 | 18,150 | 18,290 | 18,050 | 18,250 | 16,359 | |
10/21/2024 | 18,440 | 18,440 | 18,120 | 18,300 | 9,057 | |
10/18/2024 | 18,300 | 18,300 | 18,150 | 18,230 | 16,614 | |
10/17/2024 | 18,300 | 18,400 | 18,240 | 18,300 | 10,333 | |
10/16/2024 | 18,330 | 18,490 | 18,200 | 18,200 | 37,226 | |
10/15/2024 | 18,390 | 18,460 | 18,320 | 18,430 | 16,754 | |
10/14/2024 | 18,420 | 18,580 | 18,330 | 18,410 | 22,396 | |
10/11/2024 | 18,470 | 18,640 | 18,350 | 18,420 | 30,829 | |
10/10/2024 | 18,700 | 18,700 | 18,400 | 18,470 | 34,037 | |
10/08/2024 | 18,450 | 18,720 | 18,450 | 18,500 | 73,494 | |
10/07/2024 | 18,550 | 18,570 | 18,310 | 18,550 | 35,257 | |
10/04/2024 | 18,350 | 18,600 | 18,250 | 18,500 | 20,362 | |
10/02/2024 | 18,370 | 18,630 | 18,210 | 18,410 | 34,574 | |
09/30/2024 | 18,610 | 18,690 | 18,420 | 18,490 | 32,718 | |
09/27/2024 | 18,320 | 18,700 | 18,280 | 18,610 | 35,573 |
About Daou Tech Stock history
Daou Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daou Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daou Tech stock prices may prove useful in developing a viable investing in Daou Tech
Daou Tech Stock Technical Analysis
Daou Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Daou Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daou Tech's price direction in advance. Along with the technical and fundamental analysis of Daou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0157 | |||
Jensen Alpha | 0.0138 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daou Stock analysis
When running Daou Tech's price analysis, check to measure Daou Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daou Tech is operating at the current time. Most of Daou Tech's value examination focuses on studying past and present price action to predict the probability of Daou Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daou Tech's price. Additionally, you may evaluate how the addition of Daou Tech to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |