Daou Tech (Korea) Price History

023590 Stock   17,930  10.00  0.06%   
If you're considering investing in Daou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daou Tech stands at 17,930, as last reported on the 26th of December, with the highest price reaching 18,000 and the lowest price hitting 17,830 during the day. Daou Tech secures Sharpe Ratio (or Efficiency) of -0.0495, which denotes the company had a -0.0495% return per unit of risk over the last 3 months. Daou Tech exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daou Tech's Mean Deviation of 0.777, coefficient of variation of 6167.53, and Downside Deviation of 1.17 to check the risk estimate we provide.
  
Daou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns023590

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daou Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daou Tech by adding Daou Tech to a well-diversified portfolio.

Daou Tech Stock Price History Chart

There are several ways to analyze Daou Stock price data. The simplest method is using a basic Daou candlestick price chart, which shows Daou Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202418780.0
Lowest PriceDecember 9, 202417120.0

Daou Tech December 26, 2024 Stock Price Synopsis

Various analyses of Daou Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daou Stock. It can be used to describe the percentage change in the price of Daou Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daou Stock.
Daou Tech Price Rate Of Daily Change 1.00 
Daou Tech Price Daily Balance Of Power(0.06)
Daou Tech Price Action Indicator 10.00 

Daou Tech December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daou Tech intraday prices and daily technical indicators to check the level of noise trading in Daou Stock and then apply it to test your longer-term investment strategies against Daou.

Daou Stock Price History Data

The price series of Daou Tech for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1660.0 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 18158.79. The median price for the last 90 days is 18240.0. The company had 11179:1100 stock split on 19th of May 2000. Daou Tech issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/26/2024
 17,970  18,000  17,830  17,930 
12/24/2024 17,970  18,000  17,830  17,930  33,247 
12/23/2024 17,740  17,990  17,740  17,940  39,744 
12/20/2024 17,860  18,000  17,660  17,710  34,172 
12/19/2024 18,110  18,110  17,850  17,870  30,044 
12/18/2024 17,800  18,240  17,670  18,160  44,081 
12/17/2024 17,950  17,950  17,640  17,670  47,033 
12/16/2024 18,110  18,140  17,770  17,950  60,434 
12/13/2024 17,800  18,160  17,800  18,100  63,699 
12/12/2024 17,740  17,900  17,650  17,850  50,349 
12/11/2024 17,590  17,740  17,410  17,740  29,935 
12/10/2024 17,120  17,590  17,120  17,590  32,111 
12/09/2024 17,480  17,550  17,050  17,120  78,535 
12/06/2024 18,010  18,030  17,600  17,730  60,102 
12/05/2024 18,570  18,570  17,900  18,020  42,876 
12/04/2024 18,500  18,700  18,310  18,480  31,203 
12/03/2024 18,170  18,820  18,170  18,780  45,023 
12/02/2024 18,280  18,430  18,110  18,280  20,875 
11/29/2024 18,450  18,500  18,190  18,270  29,784 
11/28/2024 18,340  18,500  18,280  18,450  25,053 
11/27/2024 18,190  18,420  18,160  18,350  31,567 
11/26/2024 18,350  18,420  17,700  18,280  25,150 
11/25/2024 18,300  18,300  18,110  18,300  27,509 
11/22/2024 17,890  18,200  17,890  18,200  21,420 
11/21/2024 18,000  18,030  17,860  17,960  16,435 
11/20/2024 17,990  17,990  17,790  17,920  18,894 
11/19/2024 17,660  17,940  17,660  17,830  10,239 
11/18/2024 17,670  18,020  17,600  17,700  33,076 
11/15/2024 17,410  17,900  17,410  17,670  15,062 
11/14/2024 17,610  17,940  17,510  17,580  18,879 
11/13/2024 17,890  18,200  17,520  17,660  33,107 
11/12/2024 18,420  18,420  17,890  17,890  44,875 
11/11/2024 18,530  18,530  18,120  18,260  29,752 
11/08/2024 18,350  18,540  18,350  18,450  21,505 
11/07/2024 18,460  18,490  18,240  18,470  15,909 
11/06/2024 18,400  18,590  18,290  18,500  17,291 
11/05/2024 18,550  18,600  18,370  18,500  9,941 
11/04/2024 18,500  18,500  18,290  18,480  16,817 
11/01/2024 18,160  18,550  18,160  18,490  16,101 
10/31/2024 18,150  18,520  18,110  18,370  31,548 
10/30/2024 18,400  18,400  18,240  18,240  9,343 
10/29/2024 18,300  18,360  18,150  18,360  34,034 
10/28/2024 18,230  18,340  18,100  18,250  16,678 
10/25/2024 18,190  18,290  18,100  18,180  19,359 
10/24/2024 18,220  18,230  18,090  18,190  15,682 
10/23/2024 18,240  18,310  18,100  18,240  16,219 
10/22/2024 18,150  18,290  18,050  18,250  16,359 
10/21/2024 18,440  18,440  18,120  18,300  9,057 
10/18/2024 18,300  18,300  18,150  18,230  16,614 
10/17/2024 18,300  18,400  18,240  18,300  10,333 
10/16/2024 18,330  18,490  18,200  18,200  37,226 
10/15/2024 18,390  18,460  18,320  18,430  16,754 
10/14/2024 18,420  18,580  18,330  18,410  22,396 
10/11/2024 18,470  18,640  18,350  18,420  30,829 
10/10/2024 18,700  18,700  18,400  18,470  34,037 
10/08/2024 18,450  18,720  18,450  18,500  73,494 
10/07/2024 18,550  18,570  18,310  18,550  35,257 
10/04/2024 18,350  18,600  18,250  18,500  20,362 
10/02/2024 18,370  18,630  18,210  18,410  34,574 
09/30/2024 18,610  18,690  18,420  18,490  32,718 
09/27/2024 18,320  18,700  18,280  18,610  35,573 

About Daou Tech Stock history

Daou Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daou Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daou Tech stock prices may prove useful in developing a viable investing in Daou Tech

Daou Tech Stock Technical Analysis

Daou Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daou Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daou Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Daou Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daou Tech's price direction in advance. Along with the technical and fundamental analysis of Daou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daou Stock analysis

When running Daou Tech's price analysis, check to measure Daou Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daou Tech is operating at the current time. Most of Daou Tech's value examination focuses on studying past and present price action to predict the probability of Daou Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daou Tech's price. Additionally, you may evaluate how the addition of Daou Tech to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators