Dongnam Chemical (Korea) Price History
| 023450 Stock | 33,250 600.00 1.77% |
If you're considering investing in Dongnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongnam Chemical stands at 33,250, as last reported on the 30th of March, with the highest price reaching 33,750 and the lowest price hitting 33,000 during the day. At this point, Dongnam Chemical is very steady. Dongnam Chemical secures Sharpe Ratio (or Efficiency) of 0.0721, which denotes the company had a 0.0721 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dongnam Chemical Co, which you can use to evaluate the volatility of the firm. Please confirm Dongnam Chemical's Downside Deviation of 0.9903, coefficient of variation of 982.26, and Mean Deviation of 0.786 to check if the risk estimate we provide is consistent with the expected return of 0.0882%.
Dongnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongnam |
Sharpe Ratio = 0.0721
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | 023450 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Dongnam Chemical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongnam Chemical by adding it to a well-diversified portfolio.
Dongnam Chemical Stock Price History Chart
There are several ways to analyze Dongnam Stock price data. The simplest method is using a basic Dongnam candlestick price chart, which shows Dongnam Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 34500.0 |
| Lowest Price | December 26, 2024 | 31450.0 |
Dongnam Chemical March 30, 2025 Stock Price Synopsis
Various analyses of Dongnam Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongnam Stock. It can be used to describe the percentage change in the price of Dongnam Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongnam Stock.| Dongnam Chemical Price Daily Balance Of Power | (0.80) | |
| Dongnam Chemical Price Rate Of Daily Change | 0.98 | |
| Dongnam Chemical Price Action Indicator | (425.00) |
Dongnam Chemical March 30, 2025 Stock Price Analysis
Dongnam Stock Price History Data
The price series of Dongnam Chemical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3640.61 with a coefficient of variation of 2.97. The prices are distributed with arithmetic mean of 33511.03. The median price for the last 90 days is 34000.0.| Open | High | Low | Close | Volume | ||
03/30/2025 | 33,750 | 33,750 | 33,000 | 33,250 | ||
| 03/28/2025 | 33,750 | 33,750 | 33,000 | 33,250 | 2,308 | |
| 03/27/2025 | 34,000 | 34,000 | 33,400 | 33,850 | 1,310 | |
| 03/26/2025 | 33,600 | 34,000 | 33,100 | 34,000 | 2,165 | |
| 03/25/2025 | 33,700 | 33,700 | 33,150 | 33,600 | 2,171 | |
| 03/24/2025 | 34,100 | 34,100 | 33,500 | 33,500 | 1,406 | |
| 03/21/2025 | 34,250 | 34,250 | 33,850 | 34,100 | 945.00 | |
| 03/20/2025 | 34,050 | 34,250 | 34,000 | 34,250 | 1,024 | |
| 03/19/2025 | 34,150 | 34,250 | 33,900 | 34,050 | 808.00 | |
| 03/18/2025 | 34,000 | 34,150 | 33,700 | 34,150 | 2,799 | |
| 03/17/2025 | 34,150 | 34,250 | 33,650 | 34,000 | 2,035 | |
| 03/14/2025 | 34,000 | 34,350 | 33,650 | 34,300 | 1,978 | |
| 03/13/2025 | 34,200 | 34,200 | 33,700 | 34,100 | 2,062 | |
| 03/12/2025 | 34,000 | 34,200 | 33,700 | 34,200 | 1,047 | |
| 03/11/2025 | 34,200 | 34,200 | 33,700 | 34,000 | 891.00 | |
| 03/10/2025 | 34,350 | 34,450 | 33,850 | 34,200 | 1,963 | |
| 03/07/2025 | 34,500 | 34,550 | 34,250 | 34,250 | 665.00 | |
| 03/06/2025 | 34,500 | 34,500 | 34,300 | 34,500 | 886.00 | |
| 03/05/2025 | 34,250 | 34,500 | 33,950 | 34,500 | 1,216 | |
| 03/04/2025 | 33,900 | 34,250 | 33,900 | 34,250 | 810.00 | |
| 02/28/2025 | 34,350 | 34,350 | 31,500 | 33,900 | 1,775 | |
| 02/27/2025 | 34,650 | 34,650 | 33,450 | 34,350 | 2,589 | |
| 02/26/2025 | 32,300 | 34,100 | 32,150 | 33,300 | 2,400 | |
| 02/25/2025 | 32,400 | 33,350 | 32,200 | 32,200 | 280.00 | |
| 02/24/2025 | 33,200 | 33,400 | 32,500 | 32,500 | 1,459 | |
| 02/21/2025 | 33,600 | 33,600 | 33,050 | 33,500 | 1,297 | |
| 02/20/2025 | 33,500 | 33,600 | 33,300 | 33,600 | 1,123 | |
| 02/19/2025 | 33,950 | 33,950 | 33,300 | 33,500 | 2,508 | |
| 02/18/2025 | 33,250 | 34,000 | 33,250 | 34,000 | 1,135 | |
| 02/17/2025 | 33,700 | 33,700 | 33,250 | 33,250 | 989.00 | |
| 02/14/2025 | 33,950 | 34,000 | 33,700 | 33,700 | 752.00 | |
| 02/13/2025 | 33,900 | 34,000 | 33,600 | 33,950 | 921.00 | |
| 02/12/2025 | 33,850 | 33,900 | 33,500 | 33,900 | 951.00 | |
| 02/11/2025 | 34,000 | 34,000 | 33,050 | 33,850 | 1,222 | |
| 02/10/2025 | 34,250 | 34,250 | 33,300 | 34,000 | 2,424 | |
| 02/07/2025 | 33,400 | 34,250 | 32,900 | 34,250 | 1,830 | |
| 02/06/2025 | 33,400 | 33,400 | 32,150 | 33,400 | 1,465 | |
| 02/05/2025 | 33,800 | 33,800 | 31,450 | 33,400 | 3,547 | |
| 02/04/2025 | 33,850 | 33,850 | 33,450 | 33,800 | 1,137 | |
| 02/03/2025 | 34,050 | 34,050 | 33,550 | 33,950 | 1,234 | |
| 01/31/2025 | 34,050 | 34,050 | 33,300 | 34,050 | 2,470 | |
| 01/24/2025 | 34,000 | 34,050 | 33,600 | 34,050 | 1,458 | |
| 01/23/2025 | 34,100 | 34,150 | 33,800 | 34,000 | 601.00 | |
| 01/22/2025 | 34,100 | 34,150 | 33,750 | 34,100 | 787.00 | |
| 01/21/2025 | 33,900 | 34,150 | 33,750 | 34,150 | 273.00 | |
| 01/20/2025 | 34,250 | 34,250 | 33,750 | 34,200 | 452.00 | |
| 01/17/2025 | 34,100 | 34,250 | 33,800 | 34,250 | 793.00 | |
| 01/16/2025 | 34,000 | 34,100 | 33,800 | 34,100 | 538.00 | |
| 01/15/2025 | 34,000 | 34,000 | 33,700 | 34,000 | 702.00 | |
| 01/14/2025 | 34,050 | 34,100 | 33,800 | 34,000 | 522.00 | |
| 01/13/2025 | 34,200 | 34,250 | 33,800 | 34,100 | 1,046 | |
| 01/10/2025 | 34,400 | 34,400 | 34,000 | 34,200 | 639.00 | |
| 01/09/2025 | 34,150 | 34,250 | 33,950 | 34,150 | 631.00 | |
| 01/08/2025 | 33,900 | 34,250 | 33,750 | 34,150 | 661.00 | |
| 01/07/2025 | 33,500 | 33,900 | 33,200 | 33,900 | 387.00 | |
| 01/06/2025 | 33,450 | 33,650 | 33,450 | 33,550 | 575.00 | |
| 01/03/2025 | 32,050 | 33,500 | 31,900 | 33,450 | 3,738 | |
| 01/02/2025 | 31,750 | 32,050 | 31,700 | 32,050 | 911.00 | |
| 12/30/2024 | 31,850 | 32,000 | 31,700 | 31,700 | 114.00 | |
| 12/27/2024 | 31,950 | 31,950 | 31,600 | 31,850 | 197.00 | |
| 12/26/2024 | 31,450 | 31,647 | 31,204 | 31,450 | 531.00 |
About Dongnam Chemical Stock history
Dongnam Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongnam Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongnam Chemical stock prices may prove useful in developing a viable investing in Dongnam Chemical
Dongnam Chemical Stock Technical Analysis
Dongnam Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Dongnam Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongnam Chemical's price direction in advance. Along with the technical and fundamental analysis of Dongnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0901 | |||
| Jensen Alpha | 0.1084 | |||
| Total Risk Alpha | 0.1837 | |||
| Sortino Ratio | 0.1653 | |||
| Treynor Ratio | (4.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dongnam Stock analysis
When running Dongnam Chemical's price analysis, check to measure Dongnam Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongnam Chemical is operating at the current time. Most of Dongnam Chemical's value examination focuses on studying past and present price action to predict the probability of Dongnam Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongnam Chemical's price. Additionally, you may evaluate how the addition of Dongnam Chemical to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |