Jeil Steel (Korea) Price History

023440 Stock  KRW 1,885  99.00  4.99%   
If you're considering investing in Jeil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeil Steel stands at 1,885, as last reported on the 29th of March, with the highest price reaching 1,984 and the lowest price hitting 1,880 during the day. Jeil Steel appears to be very steady, given 3 months investment horizon. Jeil Steel Mfg holds Efficiency (Sharpe) Ratio of 0.0694, which attests that the entity had a 0.0694 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jeil Steel Mfg, which you can use to evaluate the volatility of the firm. Please utilize Jeil Steel's Downside Deviation of 2.61, market risk adjusted performance of 0.1799, and Risk Adjusted Performance of 0.0245 to validate if our risk estimates are consistent with your expectations.
  
Jeil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0694

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns023440
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Jeil Steel is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeil Steel by adding it to a well-diversified portfolio.

Jeil Steel Stock Price History Chart

There are several ways to analyze Jeil Stock price data. The simplest method is using a basic Jeil candlestick price chart, which shows Jeil Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 20252015.0
Lowest PriceFebruary 3, 20251474.0

Jeil Steel March 29, 2025 Stock Price Synopsis

Various analyses of Jeil Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeil Stock. It can be used to describe the percentage change in the price of Jeil Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeil Stock.
Jeil Steel Accumulation Distribution 18,893 
Jeil Steel Price Daily Balance Of Power(0.95)
Jeil Steel Price Rate Of Daily Change 0.95 
Jeil Steel Market Facilitation Index 0.0003 
Jeil Steel Price Action Indicator(96.50)

Jeil Steel March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeil Steel intraday prices and daily technical indicators to check the level of noise trading in Jeil Stock and then apply it to test your longer-term investment strategies against Jeil.

Jeil Stock Price History Data

The price series of Jeil Steel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 541.0 with a coefficient of variation of 7.62. The prices are distributed with arithmetic mean of 1742.21. The median price for the last 90 days is 1739.0. The company had 953:831 stock split on 25th of June 2015.
OpenHighLowCloseVolume
03/28/2025 1,984  1,984  1,880  1,885  360,411 
03/27/2025 1,968  1,990  1,935  1,984  429,209 
03/26/2025 2,015  2,110  1,955  1,969  1,306,830 
03/25/2025 1,806  2,090  1,806  2,015  2,916,897 
03/24/2025 1,870  1,900  1,840  1,840  445,033 
03/21/2025 1,808  1,891  1,770  1,860  626,217 
03/20/2025 1,740  1,803  1,713  1,784  334,617 
03/19/2025 1,780  1,780  1,633  1,741  664,125 
03/18/2025 1,801  1,845  1,761  1,782  192,966 
03/17/2025 1,830  1,839  1,745  1,816  379,917 
03/14/2025 1,830  1,845  1,790  1,830  228,989 
03/13/2025 1,797  1,845  1,758  1,813  314,113 
03/12/2025 1,825  1,825  1,780  1,794  279,975 
03/11/2025 1,846  1,875  1,805  1,825  381,345 
03/10/2025 1,900  1,940  1,870  1,884  326,625 
03/07/2025 1,950  2,010  1,897  1,910  656,787 
03/06/2025 2,020  2,140  1,990  2,010  1,077,515 
03/05/2025 1,999  2,020  1,933  2,010  646,784 
03/04/2025 1,872  2,055  1,861  2,015  2,639,923 
02/28/2025 1,854  1,915  1,768  1,858  913,936 
02/27/2025 1,608  1,930  1,602  1,879  1,516,875 
02/26/2025 1,686  1,690  1,639  1,639  95,525 
02/25/2025 1,719  1,728  1,656  1,665  166,069 
02/24/2025 1,685  1,719  1,674  1,710  126,996 
02/21/2025 1,749  1,749  1,690  1,692  221,732 
02/20/2025 1,719  1,770  1,655  1,750  408,592 
02/19/2025 1,745  1,745  1,709  1,719  240,904 
02/18/2025 1,793  1,795  1,722  1,722  335,251 
02/17/2025 1,795  1,804  1,770  1,788  253,466 
02/14/2025 1,745  1,799  1,693  1,795  450,079 
02/13/2025 1,799  1,817  1,760  1,760  309,187 
02/12/2025 1,798  1,817  1,738  1,799  521,724 
02/11/2025 1,751  1,810  1,745  1,799  233,917 
02/10/2025 1,710  1,800  1,671  1,798  732,046 
02/07/2025 1,704  1,750  1,640  1,710  431,642 
02/06/2025 1,600  1,750  1,587  1,704  893,803 
02/05/2025 1,558  1,620  1,549  1,588  212,998 
02/04/2025 1,535  1,580  1,465  1,558  244,931 
02/03/2025 1,516  1,516  1,429  1,474  236,318 
01/31/2025 1,560  1,570  1,514  1,517  70,619 
01/24/2025 1,592  1,592  1,496  1,550  252,458 
01/23/2025 1,577  1,578  1,502  1,552  160,557 
01/22/2025 1,517  1,560  1,484  1,543  361,494 
01/21/2025 1,580  1,600  1,500  1,540  275,837 
01/20/2025 1,638  1,638  1,579  1,580  224,860 
01/17/2025 1,631  1,631  1,590  1,615  104,801 
01/16/2025 1,645  1,645  1,580  1,611  133,897 
01/15/2025 1,650  1,741  1,590  1,590  333,853 
01/14/2025 1,543  1,685  1,540  1,605  236,917 
01/13/2025 1,631  1,632  1,560  1,576  282,021 
01/10/2025 1,675  1,675  1,625  1,631  128,600 
01/09/2025 1,728  1,728  1,599  1,642  336,665 
01/08/2025 1,714  1,779  1,683  1,696  738,776 
01/07/2025 1,699  1,734  1,654  1,719  323,648 
01/06/2025 1,693  1,710  1,640  1,692  171,610 
01/03/2025 1,698  1,710  1,591  1,692  314,494 
01/02/2025 1,688  1,757  1,612  1,689  410,165 
12/30/2024 1,626  1,694  1,548  1,693  418,635 
12/27/2024 1,739  1,739  1,611  1,626  430,317 
12/26/2024 1,716  1,772  1,697  1,702  366,548 
12/24/2024 1,706  1,790  1,706  1,739  353,134 

About Jeil Steel Stock history

Jeil Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeil Steel Mfg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeil Steel stock prices may prove useful in developing a viable investing in Jeil Steel

Jeil Steel Stock Technical Analysis

Jeil Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeil Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeil Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Jeil Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeil Steel's price direction in advance. Along with the technical and fundamental analysis of Jeil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jeil Stock analysis

When running Jeil Steel's price analysis, check to measure Jeil Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeil Steel is operating at the current time. Most of Jeil Steel's value examination focuses on studying past and present price action to predict the probability of Jeil Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeil Steel's price. Additionally, you may evaluate how the addition of Jeil Steel to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments