J Steel (Korea) Price History
| 023440 Stock | 1,984 15.00 0.76% |
If you're considering investing in 023440 Stock, it is important to understand the factors that can impact its price. As of today, the current price of J Steel stands at 1,984, as last reported on the 27th of March, with the highest price reaching 1,990 and the lowest price hitting 1,935 during the day. J Steel appears to be very steady, given 3 months investment horizon. J Steel holds Efficiency (Sharpe) Ratio of 0.12, which attests that the company had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for J Steel, which you can use to evaluate the volatility of the entity. Please utilize J Steel's semi deviation of 2.27, and Market Risk Adjusted Performance of 0.7988 to validate if our risk estimates are consistent with your expectations.
023440 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
023440 |
Sharpe Ratio = 0.1153
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 023440 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average J Steel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J Steel by adding it to a well-diversified portfolio.
J Steel Stock Price History Chart
There are several ways to analyze 023440 Stock price data. The simplest method is using a basic 023440 candlestick price chart, which shows J Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 2015.0 |
| Lowest Price | February 3, 2025 | 1474.0 |
J Steel March 27, 2025 Stock Price Synopsis
Various analyses of J Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 023440 Stock. It can be used to describe the percentage change in the price of J Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 023440 Stock.| J Steel Accumulation Distribution | 11,863 | |
| J Steel Price Daily Balance Of Power | 0.27 | |
| J Steel Price Action Indicator | 29.00 | |
| J Steel Market Facilitation Index | 0.0001 | |
| J Steel Price Rate Of Daily Change | 1.01 |
J Steel March 27, 2025 Stock Price Analysis
023440 Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 1,968 | 1,990 | 1,935 | 1,984 | 429,209 | |
| 03/26/2025 | 2,015 | 2,110 | 1,955 | 1,969 | 1,306,840 | |
| 03/25/2025 | 1,806 | 2,090 | 1,806 | 2,015 | 2,916,948 | |
| 03/24/2025 | 1,870 | 1,900 | 1,840 | 1,840 | 445,034 | |
| 03/21/2025 | 1,808 | 1,891 | 1,770 | 1,860 | 626,828 | |
| 03/20/2025 | 1,740 | 1,803 | 1,713 | 1,784 | 334,618 | |
| 03/19/2025 | 1,780 | 1,780 | 1,633 | 1,741 | 664,425 | |
| 03/18/2025 | 1,801 | 1,845 | 1,761 | 1,782 | 192,966 | |
| 03/17/2025 | 1,830 | 1,839 | 1,745 | 1,816 | 380,548 | |
| 03/14/2025 | 1,830 | 1,845 | 1,790 | 1,830 | 229,129 | |
| 03/13/2025 | 1,797 | 1,845 | 1,758 | 1,813 | 314,116 | |
| 03/12/2025 | 1,825 | 1,825 | 1,780 | 1,794 | 279,975 | |
| 03/11/2025 | 1,846 | 1,875 | 1,805 | 1,825 | 381,347 | |
| 03/10/2025 | 1,900 | 1,940 | 1,870 | 1,884 | 327,634 | |
| 03/07/2025 | 1,950 | 2,010 | 1,897 | 1,910 | 656,787 | |
| 03/06/2025 | 2,020 | 2,140 | 1,990 | 2,010 | 1,077,516 | |
| 03/05/2025 | 1,999 | 2,020 | 1,933 | 2,010 | 648,005 | |
| 03/04/2025 | 1,872 | 2,055 | 1,861 | 2,015 | 2,640,325 | |
| 02/28/2025 | 1,854 | 1,915 | 1,768 | 1,858 | 915,242 | |
| 02/27/2025 | 1,608 | 1,930 | 1,602 | 1,879 | 1,518,183 | |
| 02/26/2025 | 1,686 | 1,690 | 1,639 | 1,639 | 95,525 | |
| 02/25/2025 | 1,719 | 1,728 | 1,656 | 1,665 | 166,179 | |
| 02/24/2025 | 1,685 | 1,719 | 1,674 | 1,710 | 127,396 | |
| 02/21/2025 | 1,749 | 1,749 | 1,690 | 1,692 | 221,732 | |
| 02/20/2025 | 1,719 | 1,770 | 1,655 | 1,750 | 408,693 | |
| 02/19/2025 | 1,745 | 1,745 | 1,709 | 1,719 | 240,904 | |
| 02/18/2025 | 1,793 | 1,795 | 1,722 | 1,722 | 335,251 | |
| 02/17/2025 | 1,795 | 1,804 | 1,770 | 1,788 | 253,466 | |
| 02/14/2025 | 1,745 | 1,799 | 1,693 | 1,795 | 450,079 | |
| 02/13/2025 | 1,799 | 1,817 | 1,760 | 1,760 | 309,188 | |
| 02/12/2025 | 1,798 | 1,817 | 1,738 | 1,799 | 522,385 | |
| 02/11/2025 | 1,751 | 1,810 | 1,745 | 1,799 | 233,917 | |
| 02/10/2025 | 1,710 | 1,800 | 1,671 | 1,798 | 732,048 | |
| 02/07/2025 | 1,704 | 1,750 | 1,640 | 1,710 | 431,642 | |
| 02/06/2025 | 1,600 | 1,750 | 1,587 | 1,704 | 893,805 | |
| 02/05/2025 | 1,558 | 1,620 | 1,549 | 1,588 | 212,998 | |
| 02/04/2025 | 1,535 | 1,580 | 1,465 | 1,558 | 244,931 | |
| 02/03/2025 | 1,516 | 1,516 | 1,429 | 1,474 | 236,318 | |
| 01/31/2025 | 1,560 | 1,570 | 1,514 | 1,517 | 70,619 | |
| 01/24/2025 | 1,592 | 1,592 | 1,496 | 1,550 | 252,458 | |
| 01/23/2025 | 1,577 | 1,578 | 1,502 | 1,552 | 160,557 | |
| 01/22/2025 | 1,517 | 1,560 | 1,484 | 1,543 | 361,494 | |
| 01/21/2025 | 1,580 | 1,600 | 1,500 | 1,540 | 275,837 | |
| 01/20/2025 | 1,638 | 1,638 | 1,579 | 1,580 | 224,860 | |
| 01/17/2025 | 1,631 | 1,631 | 1,590 | 1,615 | 104,801 | |
| 01/16/2025 | 1,645 | 1,645 | 1,580 | 1,611 | 133,897 | |
| 01/15/2025 | 1,650 | 1,741 | 1,590 | 1,590 | 333,853 | |
| 01/14/2025 | 1,543 | 1,685 | 1,540 | 1,605 | 236,917 | |
| 01/13/2025 | 1,631 | 1,632 | 1,560 | 1,576 | 282,021 | |
| 01/10/2025 | 1,675 | 1,675 | 1,625 | 1,631 | 128,600 | |
| 01/09/2025 | 1,728 | 1,728 | 1,599 | 1,642 | 336,665 | |
| 01/08/2025 | 1,714 | 1,779 | 1,683 | 1,696 | 738,776 | |
| 01/07/2025 | 1,699 | 1,734 | 1,654 | 1,719 | 323,648 | |
| 01/06/2025 | 1,693 | 1,710 | 1,640 | 1,692 | 171,610 | |
| 01/03/2025 | 1,698 | 1,710 | 1,591 | 1,692 | 314,494 | |
| 01/02/2025 | 1,688 | 1,757 | 1,612 | 1,689 | 410,165 | |
| 12/30/2024 | 1,626 | 1,694 | 1,548 | 1,693 | 418,635 | |
| 12/27/2024 | 1,739 | 1,739 | 1,611 | 1,626 | 430,317 | |
| 12/26/2024 | 1,716 | 1,772 | 1,697 | 1,702 | 366,548 | |
| 12/24/2024 | 1,706 | 1,790 | 1,706 | 1,739 | 353,134 | |
| 12/23/2024 | 1,762 | 1,771 | 1,708 | 1,725 | 280,956 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
J Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for J Steel's price direction in advance. Along with the technical and fundamental analysis of 023440 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 023440 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.041 | |||
| Jensen Alpha | 0.1257 | |||
| Total Risk Alpha | 0.1353 | |||
| Sortino Ratio | 0.0518 | |||
| Treynor Ratio | 0.7888 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 023440 Stock analysis
When running J Steel's price analysis, check to measure J Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J Steel is operating at the current time. Most of J Steel's value examination focuses on studying past and present price action to predict the probability of J Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J Steel's price. Additionally, you may evaluate how the addition of J Steel to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |