Tae Kwang (Korea) Price History

023160 Stock  KRW 24,100  550.00  2.34%   
If you're considering investing in Tae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tae Kwang stands at 24,100, as last reported on the 17th of March 2025, with the highest price reaching 24,500 and the lowest price hitting 23,650 during the day. Tae Kwang appears to be very steady, given 3 months investment horizon. Tae Kwang owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Tae Kwang's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please review Tae Kwang's Semi Deviation of 2.69, coefficient of variation of 579.8, and Risk Adjusted Performance of 0.1578 to confirm if our risk estimates are consistent with your expectations.
  
Tae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns023160
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.59
  actual daily
32
68% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Tae Kwang is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tae Kwang by adding it to a well-diversified portfolio.

Tae Kwang Stock Price History Chart

There are several ways to analyze Tae Stock price data. The simplest method is using a basic Tae candlestick price chart, which shows Tae Kwang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202525250.0
Lowest PriceDecember 11, 202415896.36

Tae Kwang March 17, 2025 Stock Price Synopsis

Various analyses of Tae Kwang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tae Stock. It can be used to describe the percentage change in the price of Tae Kwang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tae Stock.
Tae Kwang Price Rate Of Daily Change 1.02 
Tae Kwang Price Action Indicator 300.00 
Tae Kwang Price Daily Balance Of Power 0.65 

Tae Kwang March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tae Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tae Kwang intraday prices and daily technical indicators to check the level of noise trading in Tae Stock and then apply it to test your longer-term investment strategies against Tae.

Tae Stock Price History Data

The price series of Tae Kwang for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 10832.83 with a coefficient of variation of 14.95. The prices are distributed with arithmetic mean of 20365.39. The median price for the last 90 days is 21300.0. The company had null stock split on 29th of December 2014.
OpenHighLowCloseVolume
03/17/2025
 23,650  24,500  23,650  24,100 
03/14/2025 23,650  24,500  23,650  24,100  320,689 
03/13/2025 24,300  24,800  23,250  23,550  526,830 
03/12/2025 24,500  25,850  23,950  24,500  701,976 
03/11/2025 23,050  24,500  22,750  24,100  705,346 
03/10/2025 24,300  24,750  22,800  24,100  535,484 
03/07/2025 23,800  25,000  23,350  24,500  409,928 
03/06/2025 25,700  25,700  24,050  24,050  583,464 
03/05/2025 25,100  25,750  23,950  25,250  1,381,005 
03/04/2025 24,800  27,000  24,200  25,050  2,283,759 
02/28/2025 23,050  24,150  22,750  23,800  716,226 
02/27/2025 22,950  25,350  22,650  23,450  2,015,265 
02/26/2025 22,650  24,150  21,650  22,850  1,379,635 
02/25/2025 21,900  23,500  21,700  22,350  780,977 
02/24/2025 21,750  22,250  21,200  21,950  346,984 
02/21/2025 20,950  22,000  20,800  21,950  298,885 
02/20/2025 22,750  22,800  21,200  21,400  647,579 
02/19/2025 23,250  23,450  22,350  22,750  409,286 
02/18/2025 22,700  22,950  22,100  22,800  313,491 
02/17/2025 20,750  22,900  20,650  22,450  793,356 
02/14/2025 22,150  22,150  20,450  20,750  508,851 
02/13/2025 22,000  22,350  21,400  21,850  342,343 
02/12/2025 21,200  21,900  21,100  21,750  372,378 
02/11/2025 20,700  21,250  20,600  21,050  378,207 
02/10/2025 20,900  22,150  20,000  20,550  643,894 
02/07/2025 21,900  21,900  20,750  21,300  502,572 
02/06/2025 22,300  22,850  21,750  21,900  406,486 
02/05/2025 23,900  23,950  22,100  22,350  521,016 
02/04/2025 22,350  23,800  22,050  23,750  524,790 
02/03/2025 21,850  22,800  21,450  22,350  474,699 
01/31/2025 22,300  23,100  22,000  22,200  299,357 
01/24/2025 22,750  23,250  22,250  22,650  404,927 
01/23/2025 23,200  23,600  22,050  22,850  638,345 
01/22/2025 23,400  24,250  23,150  23,500  728,384 
01/21/2025 21,400  23,800  21,200  23,400  2,107,502 
01/20/2025 21,650  22,150  20,650  21,150  521,614 
01/17/2025 21,100  22,700  20,650  21,300  605,675 
01/16/2025 20,900  21,450  20,350  21,300  387,260 
01/15/2025 20,200  21,200  20,150  21,100  513,462 
01/14/2025 20,250  21,800  19,990  20,400  756,820 
01/13/2025 19,690  20,900  19,400  20,350  950,880 
01/10/2025 18,240  19,950  17,990  19,680  1,238,400 
01/09/2025 18,120  18,220  17,680  18,210  228,983 
01/08/2025 18,200  18,470  17,890  18,060  263,559 
01/07/2025 17,720  18,570  17,610  18,130  670,706 
01/06/2025 17,590  17,810  17,100  17,700  362,975 
01/03/2025 18,650  18,700  17,540  17,620  589,787 
01/02/2025 17,820  19,170  17,740  18,530  708,580 
12/30/2024 17,370  17,920  17,300  17,660  199,177 
12/27/2024 17,940  17,940  17,330  17,560  365,916 
12/26/2024 17,987  18,164  17,612  17,770  483,104 
12/24/2024 18,026  18,391  17,642  17,642  546,909 
12/23/2024 17,878  18,273  17,553  17,908  706,042 
12/20/2024 17,948  17,997  17,504  17,632  714,900 
12/19/2024 15,679  18,145  15,610  17,957  3,420,209 
12/18/2024 16,133  17,080  16,025  16,153  356,051 
12/17/2024 16,281  16,873  16,064  16,192  347,449 
12/16/2024 16,360  16,488  16,054  16,271  176,111 
12/13/2024 15,837  16,705  15,581  16,271  556,996 
12/12/2024 15,906  16,320  15,472  16,025  272,021 
12/11/2024 14,674  15,946  14,506  15,896  501,831 

About Tae Kwang Stock history

Tae Kwang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tae Kwang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tae Kwang stock prices may prove useful in developing a viable investing in Tae Kwang
Tae Kwang Corporation manufactures, supplies, and sells butt weld pipe fittings for oil and gas, chemical and petrochemical, power plant, and shipbuilding businesses in Korea and internationally. Tae Kwang Corporation was founded in 1965 and is headquartered in Busan, South Korea. TKCORP is traded on Korean Securities Dealers Automated Quotations in South Korea.

Tae Kwang Stock Technical Analysis

Tae Kwang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tae Kwang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tae Kwang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Tae Kwang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tae Kwang's price direction in advance. Along with the technical and fundamental analysis of Tae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tae Stock analysis

When running Tae Kwang's price analysis, check to measure Tae Kwang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tae Kwang is operating at the current time. Most of Tae Kwang's value examination focuses on studying past and present price action to predict the probability of Tae Kwang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tae Kwang's price. Additionally, you may evaluate how the addition of Tae Kwang to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity