Tae Kwang (Korea) Price History
023160 Stock | KRW 24,100 550.00 2.34% |
If you're considering investing in Tae Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tae Kwang stands at 24,100, as last reported on the 17th of March 2025, with the highest price reaching 24,500 and the lowest price hitting 23,650 during the day. Tae Kwang appears to be very steady, given 3 months investment horizon. Tae Kwang owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. By inspecting Tae Kwang's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please review Tae Kwang's Semi Deviation of 2.69, coefficient of variation of 579.8, and Risk Adjusted Performance of 0.1578 to confirm if our risk estimates are consistent with your expectations.
Tae Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tae |
Sharpe Ratio = 0.2121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 023160 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.59 actual daily | 32 68% of assets are more volatile |
Expected Return
0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Tae Kwang is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tae Kwang by adding it to a well-diversified portfolio.
Tae Kwang Stock Price History Chart
There are several ways to analyze Tae Stock price data. The simplest method is using a basic Tae candlestick price chart, which shows Tae Kwang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 25250.0 |
Lowest Price | December 11, 2024 | 15896.36 |
Tae Kwang March 17, 2025 Stock Price Synopsis
Various analyses of Tae Kwang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tae Stock. It can be used to describe the percentage change in the price of Tae Kwang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tae Stock.Tae Kwang Price Rate Of Daily Change | 1.02 | |
Tae Kwang Price Action Indicator | 300.00 | |
Tae Kwang Price Daily Balance Of Power | 0.65 |
Tae Kwang March 17, 2025 Stock Price Analysis
Tae Stock Price History Data
The price series of Tae Kwang for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 10832.83 with a coefficient of variation of 14.95. The prices are distributed with arithmetic mean of 20365.39. The median price for the last 90 days is 21300.0. The company had null stock split on 29th of December 2014.Open | High | Low | Close | Volume | ||
03/17/2025 | 23,650 | 24,500 | 23,650 | 24,100 | ||
03/14/2025 | 23,650 | 24,500 | 23,650 | 24,100 | 320,689 | |
03/13/2025 | 24,300 | 24,800 | 23,250 | 23,550 | 526,830 | |
03/12/2025 | 24,500 | 25,850 | 23,950 | 24,500 | 701,976 | |
03/11/2025 | 23,050 | 24,500 | 22,750 | 24,100 | 705,346 | |
03/10/2025 | 24,300 | 24,750 | 22,800 | 24,100 | 535,484 | |
03/07/2025 | 23,800 | 25,000 | 23,350 | 24,500 | 409,928 | |
03/06/2025 | 25,700 | 25,700 | 24,050 | 24,050 | 583,464 | |
03/05/2025 | 25,100 | 25,750 | 23,950 | 25,250 | 1,381,005 | |
03/04/2025 | 24,800 | 27,000 | 24,200 | 25,050 | 2,283,759 | |
02/28/2025 | 23,050 | 24,150 | 22,750 | 23,800 | 716,226 | |
02/27/2025 | 22,950 | 25,350 | 22,650 | 23,450 | 2,015,265 | |
02/26/2025 | 22,650 | 24,150 | 21,650 | 22,850 | 1,379,635 | |
02/25/2025 | 21,900 | 23,500 | 21,700 | 22,350 | 780,977 | |
02/24/2025 | 21,750 | 22,250 | 21,200 | 21,950 | 346,984 | |
02/21/2025 | 20,950 | 22,000 | 20,800 | 21,950 | 298,885 | |
02/20/2025 | 22,750 | 22,800 | 21,200 | 21,400 | 647,579 | |
02/19/2025 | 23,250 | 23,450 | 22,350 | 22,750 | 409,286 | |
02/18/2025 | 22,700 | 22,950 | 22,100 | 22,800 | 313,491 | |
02/17/2025 | 20,750 | 22,900 | 20,650 | 22,450 | 793,356 | |
02/14/2025 | 22,150 | 22,150 | 20,450 | 20,750 | 508,851 | |
02/13/2025 | 22,000 | 22,350 | 21,400 | 21,850 | 342,343 | |
02/12/2025 | 21,200 | 21,900 | 21,100 | 21,750 | 372,378 | |
02/11/2025 | 20,700 | 21,250 | 20,600 | 21,050 | 378,207 | |
02/10/2025 | 20,900 | 22,150 | 20,000 | 20,550 | 643,894 | |
02/07/2025 | 21,900 | 21,900 | 20,750 | 21,300 | 502,572 | |
02/06/2025 | 22,300 | 22,850 | 21,750 | 21,900 | 406,486 | |
02/05/2025 | 23,900 | 23,950 | 22,100 | 22,350 | 521,016 | |
02/04/2025 | 22,350 | 23,800 | 22,050 | 23,750 | 524,790 | |
02/03/2025 | 21,850 | 22,800 | 21,450 | 22,350 | 474,699 | |
01/31/2025 | 22,300 | 23,100 | 22,000 | 22,200 | 299,357 | |
01/24/2025 | 22,750 | 23,250 | 22,250 | 22,650 | 404,927 | |
01/23/2025 | 23,200 | 23,600 | 22,050 | 22,850 | 638,345 | |
01/22/2025 | 23,400 | 24,250 | 23,150 | 23,500 | 728,384 | |
01/21/2025 | 21,400 | 23,800 | 21,200 | 23,400 | 2,107,502 | |
01/20/2025 | 21,650 | 22,150 | 20,650 | 21,150 | 521,614 | |
01/17/2025 | 21,100 | 22,700 | 20,650 | 21,300 | 605,675 | |
01/16/2025 | 20,900 | 21,450 | 20,350 | 21,300 | 387,260 | |
01/15/2025 | 20,200 | 21,200 | 20,150 | 21,100 | 513,462 | |
01/14/2025 | 20,250 | 21,800 | 19,990 | 20,400 | 756,820 | |
01/13/2025 | 19,690 | 20,900 | 19,400 | 20,350 | 950,880 | |
01/10/2025 | 18,240 | 19,950 | 17,990 | 19,680 | 1,238,400 | |
01/09/2025 | 18,120 | 18,220 | 17,680 | 18,210 | 228,983 | |
01/08/2025 | 18,200 | 18,470 | 17,890 | 18,060 | 263,559 | |
01/07/2025 | 17,720 | 18,570 | 17,610 | 18,130 | 670,706 | |
01/06/2025 | 17,590 | 17,810 | 17,100 | 17,700 | 362,975 | |
01/03/2025 | 18,650 | 18,700 | 17,540 | 17,620 | 589,787 | |
01/02/2025 | 17,820 | 19,170 | 17,740 | 18,530 | 708,580 | |
12/30/2024 | 17,370 | 17,920 | 17,300 | 17,660 | 199,177 | |
12/27/2024 | 17,940 | 17,940 | 17,330 | 17,560 | 365,916 | |
12/26/2024 | 17,987 | 18,164 | 17,612 | 17,770 | 483,104 | |
12/24/2024 | 18,026 | 18,391 | 17,642 | 17,642 | 546,909 | |
12/23/2024 | 17,878 | 18,273 | 17,553 | 17,908 | 706,042 | |
12/20/2024 | 17,948 | 17,997 | 17,504 | 17,632 | 714,900 | |
12/19/2024 | 15,679 | 18,145 | 15,610 | 17,957 | 3,420,209 | |
12/18/2024 | 16,133 | 17,080 | 16,025 | 16,153 | 356,051 | |
12/17/2024 | 16,281 | 16,873 | 16,064 | 16,192 | 347,449 | |
12/16/2024 | 16,360 | 16,488 | 16,054 | 16,271 | 176,111 | |
12/13/2024 | 15,837 | 16,705 | 15,581 | 16,271 | 556,996 | |
12/12/2024 | 15,906 | 16,320 | 15,472 | 16,025 | 272,021 | |
12/11/2024 | 14,674 | 15,946 | 14,506 | 15,896 | 501,831 |
About Tae Kwang Stock history
Tae Kwang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tae is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tae Kwang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tae Kwang stock prices may prove useful in developing a viable investing in Tae Kwang
Tae Kwang Corporation manufactures, supplies, and sells butt weld pipe fittings for oil and gas, chemical and petrochemical, power plant, and shipbuilding businesses in Korea and internationally. Tae Kwang Corporation was founded in 1965 and is headquartered in Busan, South Korea. TKCORP is traded on Korean Securities Dealers Automated Quotations in South Korea.
Tae Kwang Stock Technical Analysis
Tae Kwang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Tae Kwang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tae Kwang's price direction in advance. Along with the technical and fundamental analysis of Tae Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tae to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1578 | |||
Jensen Alpha | 0.7277 | |||
Total Risk Alpha | 1.08 | |||
Sortino Ratio | 0.2191 | |||
Treynor Ratio | 0.6456 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tae Stock analysis
When running Tae Kwang's price analysis, check to measure Tae Kwang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tae Kwang is operating at the current time. Most of Tae Kwang's value examination focuses on studying past and present price action to predict the probability of Tae Kwang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tae Kwang's price. Additionally, you may evaluate how the addition of Tae Kwang to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |