Posco ICT (Korea) Price History

022100 Stock  KRW 26,550  300.00  1.14%   
If you're considering investing in Posco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Posco ICT stands at 26,550, as last reported on the 27th of March, with the highest price reaching 27,250 and the lowest price hitting 26,300 during the day. Posco ICT appears to be very steady, given 3 months investment horizon. Posco ICT maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Posco ICT's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please evaluate Posco ICT's Semi Deviation of 3.55, coefficient of variation of 1210.08, and Risk Adjusted Performance of 0.0781 to confirm if our risk estimates are consistent with your expectations.
  
Posco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns022100
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.11
  actual daily
45
55% of assets are more volatile

Expected Return

 0.71
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Posco ICT is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Posco ICT by adding it to a well-diversified portfolio.

Posco ICT Stock Price History Chart

There are several ways to analyze Posco Stock price data. The simplest method is using a basic Posco candlestick price chart, which shows Posco ICT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202529300.0
Lowest PriceFebruary 3, 202517850.0

Posco ICT March 27, 2025 Stock Price Synopsis

Various analyses of Posco ICT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Posco Stock. It can be used to describe the percentage change in the price of Posco ICT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Posco Stock.
Posco ICT Price Action Indicator(75.00)
Posco ICT Price Rate Of Daily Change 1.01 
Posco ICT Market Facilitation Index 0 
Posco ICT Accumulation Distribution 27,213 
Posco ICT Price Daily Balance Of Power 0.32 

Posco ICT March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Posco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Posco ICT intraday prices and daily technical indicators to check the level of noise trading in Posco Stock and then apply it to test your longer-term investment strategies against Posco.

Posco Stock Price History Data

The price series of Posco ICT for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 11450.0 with a coefficient of variation of 15.1. The prices are distributed with arithmetic mean of 22039.09. The median price for the last 90 days is 20400.0. The company had 217:213 stock split on 15th of November 2013.
OpenHighLowCloseVolume
03/26/2025 26,600  27,250  26,300  26,550  780,591 
03/25/2025 26,750  27,500  26,100  26,250  893,854 
03/24/2025 27,950  28,000  26,300  26,500  995,019 
03/21/2025 27,950  28,350  26,650  27,600  2,479,875 
03/20/2025 28,550  29,650  27,350  27,400  5,758,278 
03/19/2025 27,850  29,300  27,800  28,100  5,406,416 
03/18/2025 27,350  29,150  27,200  27,500  4,741,781 
03/17/2025 27,900  28,350  26,750  27,000  2,854,754 
03/14/2025 29,100  30,150  27,550  27,600  4,584,461 
03/13/2025 28,350  29,300  27,250  29,300  6,858,589 
03/12/2025 26,650  29,200  26,600  28,200  12,191,384 
03/11/2025 24,600  26,600  24,500  26,200  5,550,310 
03/10/2025 26,350  26,500  25,150  25,600  3,101,877 
03/07/2025 24,000  26,850  23,800  25,750  10,995,720 
03/06/2025 22,600  25,900  22,450  24,800  12,556,370 
03/05/2025 21,100  23,350  20,850  22,200  6,931,193 
03/04/2025 22,500  22,950  20,850  21,100  2,988,020 
02/28/2025 25,050  25,650  23,100  23,100  6,094,617 
02/27/2025 25,200  26,100  24,650  25,700  2,742,843 
02/26/2025 24,500  26,300  24,200  25,000  5,404,464 
02/25/2025 25,650  27,350  24,450  24,600  4,285,206 
02/24/2025 26,350  26,900  25,750  25,850  3,016,684 
02/21/2025 25,500  27,850  25,500  26,350  11,765,980 
02/20/2025 24,350  27,950  23,600  25,150  19,338,582 
02/19/2025 19,720  25,550  19,720  24,700  17,228,186 
02/18/2025 19,740  19,770  19,380  19,690  446,472 
02/17/2025 19,480  20,050  19,390  19,710  707,719 
02/14/2025 20,400  20,450  19,450  19,480  1,023,835 
02/13/2025 18,900  20,350  18,900  20,350  1,794,329 
02/12/2025 18,950  19,180  18,710  18,800  667,347 
02/11/2025 19,060  19,250  18,770  19,100  459,649 
02/10/2025 18,680  19,300  18,160  19,190  785,315 
02/07/2025 18,950  19,440  18,750  18,810  462,019 
02/06/2025 19,450  19,460  18,880  19,060  501,166 
02/05/2025 18,360  19,630  18,360  19,340  1,070,474 
02/04/2025 18,000  19,180  17,990  18,360  999,867 
02/03/2025 18,610  18,620  17,800  17,850  660,914 
01/31/2025 18,600  18,850  18,280  18,850  526,156 
01/24/2025 18,710  18,900  18,140  18,570  523,823 
01/23/2025 19,440  19,520  18,700  18,700  713,866 
01/22/2025 19,340  20,100  19,250  19,410  749,840 
01/21/2025 20,150  20,150  19,150  19,250  830,097 
01/20/2025 19,560  20,250  19,550  20,150  801,295 
01/17/2025 19,770  19,840  19,500  19,520  389,593 
01/16/2025 19,900  20,300  19,650  19,780  591,359 
01/15/2025 20,050  20,500  19,600  19,620  519,602 
01/14/2025 19,740  20,250  19,380  20,000  650,919 
01/13/2025 19,790  20,350  19,600  19,610  593,491 
01/10/2025 21,000  21,250  19,940  19,980  968,750 
01/09/2025 20,400  20,850  19,940  20,850  611,851 
01/08/2025 20,200  20,850  20,150  20,400  471,927 
01/07/2025 20,650  21,100  20,450  20,500  497,334 
01/06/2025 20,550  20,900  20,200  20,550  559,865 
01/03/2025 19,350  20,700  19,320  20,200  653,141 
01/02/2025 19,100  19,870  18,760  19,300  492,228 
12/30/2024 18,910  19,330  18,710  19,080  210,741 
12/27/2024 19,200  19,490  18,940  18,960  352,276 
12/26/2024 19,860  20,000  19,260  19,260  312,097 
12/24/2024 19,970  20,600  19,740  19,740  531,171 
12/23/2024 19,510  20,150  19,280  19,950  332,153 
12/20/2024 20,050  20,100  19,290  19,510  469,442 

About Posco ICT Stock history

Posco ICT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Posco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Posco ICT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Posco ICT stock prices may prove useful in developing a viable investing in Posco ICT
Posco ICT Company Ltd. provides ICT solutions in South Korea and internationally. Posco ICT Company Ltd. was founded in 1989 and is headquartered in Pohang, South Korea. POSCO ICT is traded on Korean Securities Dealers Automated Quotations in South Korea.

Posco ICT Stock Technical Analysis

Posco ICT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Posco ICT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Posco ICT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Posco ICT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Posco ICT's price direction in advance. Along with the technical and fundamental analysis of Posco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Posco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Posco Stock analysis

When running Posco ICT's price analysis, check to measure Posco ICT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Posco ICT is operating at the current time. Most of Posco ICT's value examination focuses on studying past and present price action to predict the probability of Posco ICT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Posco ICT's price. Additionally, you may evaluate how the addition of Posco ICT to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios