Posco ICT (Korea) Price History
022100 Stock | KRW 26,550 300.00 1.14% |
If you're considering investing in Posco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Posco ICT stands at 26,550, as last reported on the 27th of March, with the highest price reaching 27,250 and the lowest price hitting 26,300 during the day. Posco ICT appears to be very steady, given 3 months investment horizon. Posco ICT maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Posco ICT's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please evaluate Posco ICT's Semi Deviation of 3.55, coefficient of variation of 1210.08, and Risk Adjusted Performance of 0.0781 to confirm if our risk estimates are consistent with your expectations.
Posco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Posco |
Sharpe Ratio = 0.1396
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 022100 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.11 actual daily | 45 55% of assets are more volatile |
Expected Return
0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Posco ICT is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Posco ICT by adding it to a well-diversified portfolio.
Posco ICT Stock Price History Chart
There are several ways to analyze Posco Stock price data. The simplest method is using a basic Posco candlestick price chart, which shows Posco ICT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2025 | 29300.0 |
Lowest Price | February 3, 2025 | 17850.0 |
Posco ICT March 27, 2025 Stock Price Synopsis
Various analyses of Posco ICT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Posco Stock. It can be used to describe the percentage change in the price of Posco ICT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Posco Stock.Posco ICT Price Action Indicator | (75.00) | |
Posco ICT Price Rate Of Daily Change | 1.01 | |
Posco ICT Market Facilitation Index | 0 | |
Posco ICT Accumulation Distribution | 27,213 | |
Posco ICT Price Daily Balance Of Power | 0.32 |
Posco ICT March 27, 2025 Stock Price Analysis
Posco Stock Price History Data
The price series of Posco ICT for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 11450.0 with a coefficient of variation of 15.1. The prices are distributed with arithmetic mean of 22039.09. The median price for the last 90 days is 20400.0. The company had 217:213 stock split on 15th of November 2013.Open | High | Low | Close | Volume | ||
03/26/2025 | 26,600 | 27,250 | 26,300 | 26,550 | 780,591 | |
03/25/2025 | 26,750 | 27,500 | 26,100 | 26,250 | 893,854 | |
03/24/2025 | 27,950 | 28,000 | 26,300 | 26,500 | 995,019 | |
03/21/2025 | 27,950 | 28,350 | 26,650 | 27,600 | 2,479,875 | |
03/20/2025 | 28,550 | 29,650 | 27,350 | 27,400 | 5,758,278 | |
03/19/2025 | 27,850 | 29,300 | 27,800 | 28,100 | 5,406,416 | |
03/18/2025 | 27,350 | 29,150 | 27,200 | 27,500 | 4,741,781 | |
03/17/2025 | 27,900 | 28,350 | 26,750 | 27,000 | 2,854,754 | |
03/14/2025 | 29,100 | 30,150 | 27,550 | 27,600 | 4,584,461 | |
03/13/2025 | 28,350 | 29,300 | 27,250 | 29,300 | 6,858,589 | |
03/12/2025 | 26,650 | 29,200 | 26,600 | 28,200 | 12,191,384 | |
03/11/2025 | 24,600 | 26,600 | 24,500 | 26,200 | 5,550,310 | |
03/10/2025 | 26,350 | 26,500 | 25,150 | 25,600 | 3,101,877 | |
03/07/2025 | 24,000 | 26,850 | 23,800 | 25,750 | 10,995,720 | |
03/06/2025 | 22,600 | 25,900 | 22,450 | 24,800 | 12,556,370 | |
03/05/2025 | 21,100 | 23,350 | 20,850 | 22,200 | 6,931,193 | |
03/04/2025 | 22,500 | 22,950 | 20,850 | 21,100 | 2,988,020 | |
02/28/2025 | 25,050 | 25,650 | 23,100 | 23,100 | 6,094,617 | |
02/27/2025 | 25,200 | 26,100 | 24,650 | 25,700 | 2,742,843 | |
02/26/2025 | 24,500 | 26,300 | 24,200 | 25,000 | 5,404,464 | |
02/25/2025 | 25,650 | 27,350 | 24,450 | 24,600 | 4,285,206 | |
02/24/2025 | 26,350 | 26,900 | 25,750 | 25,850 | 3,016,684 | |
02/21/2025 | 25,500 | 27,850 | 25,500 | 26,350 | 11,765,980 | |
02/20/2025 | 24,350 | 27,950 | 23,600 | 25,150 | 19,338,582 | |
02/19/2025 | 19,720 | 25,550 | 19,720 | 24,700 | 17,228,186 | |
02/18/2025 | 19,740 | 19,770 | 19,380 | 19,690 | 446,472 | |
02/17/2025 | 19,480 | 20,050 | 19,390 | 19,710 | 707,719 | |
02/14/2025 | 20,400 | 20,450 | 19,450 | 19,480 | 1,023,835 | |
02/13/2025 | 18,900 | 20,350 | 18,900 | 20,350 | 1,794,329 | |
02/12/2025 | 18,950 | 19,180 | 18,710 | 18,800 | 667,347 | |
02/11/2025 | 19,060 | 19,250 | 18,770 | 19,100 | 459,649 | |
02/10/2025 | 18,680 | 19,300 | 18,160 | 19,190 | 785,315 | |
02/07/2025 | 18,950 | 19,440 | 18,750 | 18,810 | 462,019 | |
02/06/2025 | 19,450 | 19,460 | 18,880 | 19,060 | 501,166 | |
02/05/2025 | 18,360 | 19,630 | 18,360 | 19,340 | 1,070,474 | |
02/04/2025 | 18,000 | 19,180 | 17,990 | 18,360 | 999,867 | |
02/03/2025 | 18,610 | 18,620 | 17,800 | 17,850 | 660,914 | |
01/31/2025 | 18,600 | 18,850 | 18,280 | 18,850 | 526,156 | |
01/24/2025 | 18,710 | 18,900 | 18,140 | 18,570 | 523,823 | |
01/23/2025 | 19,440 | 19,520 | 18,700 | 18,700 | 713,866 | |
01/22/2025 | 19,340 | 20,100 | 19,250 | 19,410 | 749,840 | |
01/21/2025 | 20,150 | 20,150 | 19,150 | 19,250 | 830,097 | |
01/20/2025 | 19,560 | 20,250 | 19,550 | 20,150 | 801,295 | |
01/17/2025 | 19,770 | 19,840 | 19,500 | 19,520 | 389,593 | |
01/16/2025 | 19,900 | 20,300 | 19,650 | 19,780 | 591,359 | |
01/15/2025 | 20,050 | 20,500 | 19,600 | 19,620 | 519,602 | |
01/14/2025 | 19,740 | 20,250 | 19,380 | 20,000 | 650,919 | |
01/13/2025 | 19,790 | 20,350 | 19,600 | 19,610 | 593,491 | |
01/10/2025 | 21,000 | 21,250 | 19,940 | 19,980 | 968,750 | |
01/09/2025 | 20,400 | 20,850 | 19,940 | 20,850 | 611,851 | |
01/08/2025 | 20,200 | 20,850 | 20,150 | 20,400 | 471,927 | |
01/07/2025 | 20,650 | 21,100 | 20,450 | 20,500 | 497,334 | |
01/06/2025 | 20,550 | 20,900 | 20,200 | 20,550 | 559,865 | |
01/03/2025 | 19,350 | 20,700 | 19,320 | 20,200 | 653,141 | |
01/02/2025 | 19,100 | 19,870 | 18,760 | 19,300 | 492,228 | |
12/30/2024 | 18,910 | 19,330 | 18,710 | 19,080 | 210,741 | |
12/27/2024 | 19,200 | 19,490 | 18,940 | 18,960 | 352,276 | |
12/26/2024 | 19,860 | 20,000 | 19,260 | 19,260 | 312,097 | |
12/24/2024 | 19,970 | 20,600 | 19,740 | 19,740 | 531,171 | |
12/23/2024 | 19,510 | 20,150 | 19,280 | 19,950 | 332,153 | |
12/20/2024 | 20,050 | 20,100 | 19,290 | 19,510 | 469,442 |
About Posco ICT Stock history
Posco ICT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Posco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Posco ICT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Posco ICT stock prices may prove useful in developing a viable investing in Posco ICT
Posco ICT Company Ltd. provides ICT solutions in South Korea and internationally. Posco ICT Company Ltd. was founded in 1989 and is headquartered in Pohang, South Korea. POSCO ICT is traded on Korean Securities Dealers Automated Quotations in South Korea.
Posco ICT Stock Technical Analysis
Posco ICT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Posco ICT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Posco ICT's price direction in advance. Along with the technical and fundamental analysis of Posco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Posco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0781 | |||
Jensen Alpha | 0.3907 | |||
Total Risk Alpha | 0.4059 | |||
Sortino Ratio | 0.1075 | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Posco Stock analysis
When running Posco ICT's price analysis, check to measure Posco ICT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Posco ICT is operating at the current time. Most of Posco ICT's value examination focuses on studying past and present price action to predict the probability of Posco ICT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Posco ICT's price. Additionally, you may evaluate how the addition of Posco ICT to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |