COWAY (Korea) Price History
| 021240 Stock | 86,400 1,500 1.77% |
If you're considering investing in COWAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of COWAY stands at 86,400, as last reported on the 26th of March, with the highest price reaching 87,100 and the lowest price hitting 84,100 during the day. COWAY appears to be very steady, given 3 months investment horizon. COWAY secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of volatility over the last 3 months. By analyzing COWAY's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of COWAY's risk adjusted performance of 0.1375, and Mean Deviation of 2.15 to double-check if our risk estimates are consistent with your expectations.
COWAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COWAY |
Sharpe Ratio = 0.193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 021240 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average COWAY is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COWAY by adding it to a well-diversified portfolio.
COWAY Stock Price History Chart
There are several ways to analyze COWAY Stock price data. The simplest method is using a basic COWAY candlestick price chart, which shows COWAY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 87200.0 |
| Lowest Price | January 6, 2025 | 64100.0 |
COWAY March 26, 2025 Stock Price Synopsis
Various analyses of COWAY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COWAY Stock. It can be used to describe the percentage change in the price of COWAY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COWAY Stock.| COWAY Accumulation Distribution | 3,714 | |
| COWAY Price Action Indicator | 1,550 | |
| COWAY Price Rate Of Daily Change | 1.02 | |
| COWAY Price Daily Balance Of Power | 0.50 | |
| COWAY Market Facilitation Index | 0.03 |
COWAY March 26, 2025 Stock Price Analysis
COWAY Stock Price History Data
The price series of COWAY for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 23100.0 with a coefficient of variation of 9.53. The prices are distributed with arithmetic mean of 76944.49. The median price for the last 90 days is 79200.0. The company issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 84,100 | 87,100 | 84,100 | 86,400 | 107,831 | |
| 03/24/2025 | 86,400 | 88,500 | 84,500 | 84,900 | 59,310 | |
| 03/21/2025 | 85,300 | 88,100 | 85,300 | 87,200 | 371,843 | |
| 03/20/2025 | 84,400 | 90,800 | 84,400 | 87,000 | 262,496 | |
| 03/19/2025 | 84,400 | 85,900 | 84,300 | 84,600 | 97,216 | |
| 03/18/2025 | 86,100 | 87,000 | 84,800 | 85,600 | 120,156 | |
| 03/17/2025 | 85,200 | 86,600 | 84,500 | 86,600 | 178,063 | |
| 03/14/2025 | 83,700 | 84,400 | 81,300 | 83,500 | 135,366 | |
| 03/13/2025 | 82,200 | 84,500 | 82,200 | 84,500 | 111,543 | |
| 03/12/2025 | 80,400 | 84,000 | 80,400 | 83,000 | 108,187 | |
| 03/11/2025 | 79,000 | 80,500 | 78,400 | 79,800 | 152,871 | |
| 03/10/2025 | 79,800 | 81,100 | 79,000 | 80,400 | 72,490 | |
| 03/07/2025 | 82,900 | 83,400 | 80,000 | 80,200 | 111,066 | |
| 03/06/2025 | 81,700 | 83,200 | 80,300 | 82,900 | 181,324 | |
| 03/05/2025 | 87,700 | 89,000 | 81,100 | 81,400 | 290,618 | |
| 03/04/2025 | 78,000 | 86,000 | 78,000 | 86,000 | 238,485 | |
| 02/28/2025 | 84,400 | 84,500 | 80,100 | 81,000 | 375,259 | |
| 02/27/2025 | 81,900 | 83,900 | 81,000 | 83,200 | 205,657 | |
| 02/26/2025 | 79,600 | 81,600 | 77,500 | 81,200 | 206,401 | |
| 02/25/2025 | 81,100 | 81,600 | 79,400 | 80,000 | 130,872 | |
| 02/24/2025 | 82,600 | 82,800 | 80,500 | 81,900 | 123,002 | |
| 02/21/2025 | 85,800 | 85,800 | 81,400 | 82,700 | 126,008 | |
| 02/20/2025 | 85,000 | 85,500 | 82,300 | 84,700 | 155,553 | |
| 02/19/2025 | 83,000 | 87,300 | 82,900 | 86,400 | 146,024 | |
| 02/18/2025 | 84,700 | 85,600 | 82,400 | 84,400 | 115,408 | |
| 02/17/2025 | 82,500 | 86,000 | 82,400 | 85,500 | 138,801 | |
| 02/14/2025 | 79,900 | 82,500 | 78,300 | 81,800 | 157,396 | |
| 02/13/2025 | 79,200 | 80,400 | 78,800 | 78,900 | 143,899 | |
| 02/12/2025 | 78,600 | 80,000 | 77,900 | 79,800 | 102,266 | |
| 02/11/2025 | 77,900 | 80,000 | 77,100 | 78,000 | 106,299 | |
| 02/10/2025 | 77,900 | 79,600 | 77,600 | 77,700 | 127,598 | |
| 02/07/2025 | 78,000 | 79,700 | 77,100 | 77,800 | 157,543 | |
| 02/06/2025 | 78,000 | 80,100 | 76,700 | 78,800 | 100,954 | |
| 02/05/2025 | 78,900 | 80,500 | 77,500 | 79,200 | 208,903 | |
| 02/04/2025 | 75,900 | 78,900 | 75,100 | 78,200 | 144,175 | |
| 02/03/2025 | 74,100 | 75,800 | 72,700 | 74,700 | 213,181 | |
| 01/31/2025 | 78,700 | 79,200 | 75,500 | 77,300 | 173,042 | |
| 01/24/2025 | 78,800 | 79,200 | 76,500 | 77,200 | 113,204 | |
| 01/23/2025 | 80,000 | 80,700 | 79,200 | 79,400 | 126,079 | |
| 01/22/2025 | 80,900 | 81,400 | 79,500 | 79,900 | 159,178 | |
| 01/21/2025 | 78,200 | 81,500 | 78,100 | 80,500 | 117,561 | |
| 01/20/2025 | 80,200 | 81,900 | 78,300 | 78,300 | 130,731 | |
| 01/17/2025 | 76,400 | 81,900 | 76,300 | 80,000 | 476,269 | |
| 01/16/2025 | 79,000 | 79,000 | 75,500 | 77,100 | 166,663 | |
| 01/15/2025 | 74,400 | 78,800 | 74,300 | 76,200 | 276,008 | |
| 01/14/2025 | 70,000 | 74,100 | 69,000 | 73,700 | 334,193 | |
| 01/13/2025 | 69,300 | 70,600 | 69,100 | 70,000 | 197,616 | |
| 01/10/2025 | 69,400 | 70,800 | 68,400 | 69,900 | 203,872 | |
| 01/09/2025 | 68,900 | 70,800 | 68,700 | 70,100 | 168,738 | |
| 01/08/2025 | 70,300 | 72,700 | 69,000 | 69,700 | 176,921 | |
| 01/07/2025 | 68,000 | 70,900 | 67,100 | 70,300 | 314,897 | |
| 01/06/2025 | 65,300 | 65,600 | 63,600 | 64,100 | 126,693 | |
| 01/03/2025 | 66,200 | 67,700 | 65,000 | 65,400 | 141,209 | |
| 01/02/2025 | 66,500 | 68,100 | 65,700 | 67,000 | 58,568 | |
| 12/30/2024 | 68,500 | 68,500 | 66,600 | 66,900 | 107,640 | |
| 12/27/2024 | 67,300 | 68,700 | 66,800 | 67,200 | 89,390 | |
| 12/26/2024 | 66,227 | 66,804 | 64,786 | 65,170 | 54,115 | |
| 12/24/2024 | 64,978 | 66,708 | 64,978 | 66,227 | 55,211 | |
| 12/23/2024 | 65,362 | 65,554 | 63,440 | 65,170 | 108,239 | |
| 12/20/2024 | 65,939 | 67,285 | 64,017 | 64,978 | 264,150 | |
| 12/19/2024 | 65,458 | 68,054 | 64,978 | 66,323 | 259,377 |
About COWAY Stock history
COWAY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COWAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COWAY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COWAY stock prices may prove useful in developing a viable investing in COWAY
COWAY Stock Technical Analysis
COWAY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
COWAY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COWAY's price direction in advance. Along with the technical and fundamental analysis of COWAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COWAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1375 | |||
| Jensen Alpha | 0.4107 | |||
| Total Risk Alpha | 0.4004 | |||
| Sortino Ratio | 0.201 | |||
| Treynor Ratio | (0.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for COWAY Stock analysis
When running COWAY's price analysis, check to measure COWAY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COWAY is operating at the current time. Most of COWAY's value examination focuses on studying past and present price action to predict the probability of COWAY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COWAY's price. Additionally, you may evaluate how the addition of COWAY to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |