Iljin Display (Korea) Price History
| 020760 Stock | 792.00 15.00 1.86% |
If you're considering investing in Iljin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iljin Display stands at 792.00, as last reported on the 29th of March, with the highest price reaching 806.00 and the lowest price hitting 790.00 during the day. Iljin Display holds Efficiency (Sharpe) Ratio of -0.0399, which attests that the entity had a -0.0399 % return per unit of risk over the last 3 months. Iljin Display exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iljin Display's Standard Deviation of 1.77, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.80) to validate the risk estimate we provide.
Iljin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Iljin |
Sharpe Ratio = -0.0399
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 020760 |
Estimated Market Risk
| 1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Iljin Display is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iljin Display by adding Iljin Display to a well-diversified portfolio.
Iljin Display Stock Price History Chart
There are several ways to analyze Iljin Stock price data. The simplest method is using a basic Iljin candlestick price chart, which shows Iljin Display price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 911.0 |
| Lowest Price | March 28, 2025 | 792.0 |
Iljin Display March 29, 2025 Stock Price Synopsis
Various analyses of Iljin Display's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iljin Stock. It can be used to describe the percentage change in the price of Iljin Display from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iljin Stock.| Iljin Display Price Daily Balance Of Power | (0.94) | |
| Iljin Display Price Rate Of Daily Change | 0.98 | |
| Iljin Display Price Action Indicator | (13.50) | |
| Iljin Display Accumulation Distribution | 495.72 | |
| Iljin Display Market Facilitation Index | 0.0006 |
Iljin Display March 29, 2025 Stock Price Analysis
Iljin Stock Price History Data
The price series of Iljin Display for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 119.0 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 858.14. The median price for the last 90 days is 861.0. The company had 10:5 stock split on 10th of August 2009. Iljin Display issued dividends on 2018-12-27.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 806.00 | 806.00 | 790.00 | 792.00 | 24,972 | |
| 03/27/2025 | 817.00 | 817.00 | 796.00 | 807.00 | 23,766 | |
| 03/26/2025 | 813.00 | 819.00 | 805.00 | 817.00 | 41,994 | |
| 03/25/2025 | 814.00 | 829.00 | 800.00 | 813.00 | 17,212 | |
| 03/24/2025 | 817.00 | 817.00 | 791.00 | 813.00 | 30,115 | |
| 03/21/2025 | 831.00 | 833.00 | 817.00 | 817.00 | 26,662 | |
| 03/20/2025 | 816.00 | 830.00 | 816.00 | 822.00 | 74,052 | |
| 03/19/2025 | 824.00 | 842.00 | 815.00 | 815.00 | 40,289 | |
| 03/18/2025 | 832.00 | 850.00 | 822.00 | 824.00 | 54,258 | |
| 03/17/2025 | 842.00 | 854.00 | 830.00 | 830.00 | 53,663 | |
| 03/14/2025 | 865.00 | 865.00 | 820.00 | 842.00 | 47,310 | |
| 03/13/2025 | 889.00 | 889.00 | 855.00 | 857.00 | 44,177 | |
| 03/12/2025 | 875.00 | 875.00 | 856.00 | 857.00 | 9,745 | |
| 03/11/2025 | 878.00 | 878.00 | 855.00 | 865.00 | 61,485 | |
| 03/10/2025 | 867.00 | 890.00 | 867.00 | 879.00 | 11,886 | |
| 03/07/2025 | 889.00 | 889.00 | 867.00 | 867.00 | 7,326 | |
| 03/06/2025 | 879.00 | 890.00 | 861.00 | 867.00 | 18,833 | |
| 03/05/2025 | 859.00 | 890.00 | 858.00 | 869.00 | 37,376 | |
| 03/04/2025 | 883.00 | 883.00 | 836.00 | 859.00 | 39,912 | |
| 02/28/2025 | 899.00 | 899.00 | 863.00 | 887.00 | 58,227 | |
| 02/27/2025 | 899.00 | 900.00 | 876.00 | 888.00 | 30,170 | |
| 02/26/2025 | 898.00 | 898.00 | 871.00 | 885.00 | 34,497 | |
| 02/25/2025 | 878.00 | 907.00 | 878.00 | 895.00 | 31,977 | |
| 02/24/2025 | 891.00 | 929.00 | 891.00 | 900.00 | 61,107 | |
| 02/21/2025 | 860.00 | 925.00 | 855.00 | 900.00 | 221,773 | |
| 02/20/2025 | 833.00 | 865.00 | 820.00 | 855.00 | 100,355 | |
| 02/19/2025 | 834.00 | 850.00 | 824.00 | 833.00 | 95,809 | |
| 02/18/2025 | 836.00 | 845.00 | 817.00 | 834.00 | 38,167 | |
| 02/17/2025 | 840.00 | 861.00 | 830.00 | 836.00 | 46,558 | |
| 02/14/2025 | 847.00 | 847.00 | 831.00 | 840.00 | 29,581 | |
| 02/13/2025 | 849.00 | 852.00 | 839.00 | 847.00 | 62,511 | |
| 02/12/2025 | 853.00 | 857.00 | 848.00 | 849.00 | 57,044 | |
| 02/11/2025 | 850.00 | 854.00 | 841.00 | 842.00 | 23,852 | |
| 02/10/2025 | 863.00 | 866.00 | 815.00 | 850.00 | 47,113 | |
| 02/07/2025 | 864.00 | 870.00 | 855.00 | 861.00 | 23,331 | |
| 02/06/2025 | 876.00 | 876.00 | 856.00 | 866.00 | 14,622 | |
| 02/05/2025 | 899.00 | 899.00 | 861.00 | 867.00 | 22,518 | |
| 02/04/2025 | 900.00 | 920.00 | 852.00 | 867.00 | 92,414 | |
| 02/03/2025 | 892.00 | 892.00 | 835.00 | 865.00 | 17,382 | |
| 01/31/2025 | 885.00 | 920.00 | 874.00 | 883.00 | 19,571 | |
| 01/24/2025 | 869.00 | 908.00 | 869.00 | 885.00 | 24,463 | |
| 01/23/2025 | 896.00 | 910.00 | 885.00 | 885.00 | 19,327 | |
| 01/22/2025 | 904.00 | 904.00 | 853.00 | 896.00 | 40,483 | |
| 01/21/2025 | 930.00 | 930.00 | 886.00 | 904.00 | 53,964 | |
| 01/20/2025 | 918.00 | 918.00 | 895.00 | 904.00 | 34,864 | |
| 01/17/2025 | 908.00 | 920.00 | 890.00 | 908.00 | 12,855 | |
| 01/16/2025 | 930.00 | 930.00 | 900.00 | 901.00 | 14,187 | |
| 01/15/2025 | 917.00 | 917.00 | 892.00 | 911.00 | 20,285 | |
| 01/14/2025 | 909.00 | 915.00 | 891.00 | 911.00 | 41,805 | |
| 01/13/2025 | 905.00 | 925.00 | 894.00 | 908.00 | 58,719 | |
| 01/10/2025 | 843.00 | 998.00 | 835.00 | 902.00 | 450,898 | |
| 01/09/2025 | 874.00 | 874.00 | 843.00 | 843.00 | 39,345 | |
| 01/08/2025 | 875.00 | 877.00 | 861.00 | 864.00 | 24,342 | |
| 01/07/2025 | 857.00 | 876.00 | 854.00 | 873.00 | 14,719 | |
| 01/06/2025 | 862.00 | 878.00 | 851.00 | 865.00 | 23,447 | |
| 01/03/2025 | 820.00 | 880.00 | 810.00 | 859.00 | 85,474 | |
| 01/02/2025 | 830.00 | 830.00 | 816.00 | 820.00 | 22,544 | |
| 12/30/2024 | 820.00 | 830.00 | 809.00 | 830.00 | 7,914 | |
| 12/27/2024 | 828.00 | 836.00 | 780.00 | 822.00 | 40,192 | |
| 12/26/2024 | 832.00 | 840.00 | 810.00 | 828.00 | 13,630 | |
| 12/24/2024 | 831.00 | 854.00 | 831.00 | 832.00 | 6,850 |
About Iljin Display Stock history
Iljin Display investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iljin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iljin Display will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iljin Display stock prices may prove useful in developing a viable investing in Iljin Display
Iljin Display Stock Technical Analysis
Iljin Display technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Iljin Display Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iljin Display's price direction in advance. Along with the technical and fundamental analysis of Iljin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iljin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Iljin Stock analysis
When running Iljin Display's price analysis, check to measure Iljin Display's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iljin Display is operating at the current time. Most of Iljin Display's value examination focuses on studying past and present price action to predict the probability of Iljin Display's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iljin Display's price. Additionally, you may evaluate how the addition of Iljin Display to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |