Asiana Airlines (Korea) Price History

020560 Stock   10,680  210.00  1.93%   
If you're considering investing in Asiana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asiana Airlines stands at 10,680, as last reported on the 1st of March, with the highest price reaching 10,820 and the lowest price hitting 10,640 during the day. At this point, Asiana Airlines is very steady. Asiana Airlines secures Sharpe Ratio (or Efficiency) of 0.0804, which signifies that the company had a 0.0804 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Asiana Airlines, which you can use to evaluate the volatility of the firm. Please confirm Asiana Airlines' Mean Deviation of 1.25, risk adjusted performance of 0.0266, and Downside Deviation of 1.96 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Asiana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk020560High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Asiana Airlines is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asiana Airlines by adding it to a well-diversified portfolio.

Asiana Airlines Stock Price History Chart

There are several ways to analyze Asiana Stock price data. The simplest method is using a basic Asiana candlestick price chart, which shows Asiana Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202511020.0
Lowest PriceDecember 9, 20249610.0

Asiana Airlines March 1, 2025 Stock Price Synopsis

Various analyses of Asiana Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asiana Stock. It can be used to describe the percentage change in the price of Asiana Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asiana Stock.
Asiana Airlines Accumulation Distribution 1,856 
Asiana Airlines Price Rate Of Daily Change 0.98 
Asiana Airlines Price Action Indicator(155.00)
Asiana Airlines Market Facilitation Index 0 
Asiana Airlines Price Daily Balance Of Power(1.17)

Asiana Airlines March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asiana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asiana Airlines intraday prices and daily technical indicators to check the level of noise trading in Asiana Stock and then apply it to test your longer-term investment strategies against Asiana.

Asiana Stock Price History Data

The price series of Asiana Airlines for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1410.0 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 10424.39. The median price for the last 90 days is 10430.0.
OpenHighLowCloseVolume
02/28/2025 10,720  10,820  10,640  10,680  111,549 
02/27/2025 10,950  10,990  10,820  10,890  116,716 
02/26/2025 10,900  11,030  10,700  10,860  138,244 
02/25/2025 11,020  11,020  10,700  10,900  112,794 
02/24/2025 10,700  11,020  10,690  11,020  243,572 
02/21/2025 10,850  10,870  10,730  10,800  177,104 
02/20/2025 10,820  10,950  10,780  10,850  301,229 
02/19/2025 10,590  10,860  10,530  10,820  360,193 
02/18/2025 10,440  10,600  10,410  10,590  195,022 
02/17/2025 10,380  10,440  10,340  10,440  119,286 
02/14/2025 10,430  10,470  10,350  10,360  112,249 
02/13/2025 10,440  10,440  10,340  10,390  109,282 
02/12/2025 10,350  10,420  10,300  10,350  66,845 
02/11/2025 10,450  10,450  10,240  10,350  101,788 
02/10/2025 10,430  10,560  10,380  10,450  88,772 
02/07/2025 10,480  10,500  10,400  10,430  60,597 
02/06/2025 10,630  10,670  10,300  10,480  90,623 
02/05/2025 10,560  10,600  10,460  10,600  107,445 
02/04/2025 10,310  10,600  10,230  10,560  179,734 
02/03/2025 10,560  10,560  10,150  10,220  146,496 
01/31/2025 10,520  10,670  10,380  10,560  159,859 
01/24/2025 10,520  10,660  10,510  10,520  87,374 
01/23/2025 10,560  10,620  10,420  10,520  134,225 
01/22/2025 10,650  10,650  10,490  10,560  97,252 
01/21/2025 10,650  10,700  10,500  10,560  162,803 
01/20/2025 10,740  10,770  10,600  10,640  123,935 
01/17/2025 10,750  11,070  10,650  10,750  904,265 
01/16/2025 10,650  10,730  10,520  10,720  173,862 
01/15/2025 10,500  10,650  10,390  10,650  193,951 
01/14/2025 10,410  10,510  10,290  10,500  131,353 
01/13/2025 10,330  10,390  10,230  10,380  123,351 
01/10/2025 10,240  10,420  10,200  10,330  185,681 
01/09/2025 10,300  10,330  10,170  10,240  93,891 
01/08/2025 10,150  10,300  10,100  10,300  108,406 
01/07/2025 10,310  10,330  10,150  10,170  162,327 
01/06/2025 10,410  10,410  10,220  10,310  131,941 
01/03/2025 10,400  10,420  10,260  10,410  154,899 
01/02/2025 10,400  10,480  10,190  10,390  207,508 
12/30/2024 10,090  10,490  9,810  10,400  735,710 
12/27/2024 10,040  10,210  9,950  10,180  209,851 
12/26/2024 9,950  10,030  9,900  10,030  137,199 
12/24/2024 10,090  10,090  9,920  9,940  160,539 
12/23/2024 9,920  10,080  9,920  10,000  138,963 
12/20/2024 9,910  10,110  9,800  10,110  136,934 
12/19/2024 9,970  9,990  9,840  9,910  133,515 
12/18/2024 10,020  10,080  9,980  10,020  129,443 
12/17/2024 10,140  10,140  9,970  10,020  112,010 
12/16/2024 10,320  10,330  10,110  10,120  100,164 
12/13/2024 10,220  10,340  10,010  10,280  274,845 
12/12/2024 10,210  10,220  10,000  10,090  141,374 
12/11/2024 9,960  10,200  9,950  10,170  185,321 
12/10/2024 9,630  10,000  9,630  9,830  165,780 
12/09/2024 10,000  10,000  9,600  9,610  299,293 
12/06/2024 10,250  10,380  9,960  10,080  253,847 
12/05/2024 10,500  10,500  10,120  10,240  177,116 
12/04/2024 10,210  10,560  10,100  10,450  420,685 
12/03/2024 10,090  10,730  10,030  10,440  483,134 
12/02/2024 10,740  10,760  9,940  10,000  511,474 
11/29/2024 11,530  11,540  10,550  10,740  1,303,240 
11/28/2024 10,930  10,990  10,800  10,990  133,170 
11/27/2024 11,030  11,050  10,750  10,940  205,850 

About Asiana Airlines Stock history

Asiana Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asiana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asiana Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asiana Airlines stock prices may prove useful in developing a viable investing in Asiana Airlines

Asiana Airlines Stock Technical Analysis

Asiana Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asiana Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asiana Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Asiana Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asiana Airlines' price direction in advance. Along with the technical and fundamental analysis of Asiana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asiana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asiana Stock analysis

When running Asiana Airlines' price analysis, check to measure Asiana Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asiana Airlines is operating at the current time. Most of Asiana Airlines' value examination focuses on studying past and present price action to predict the probability of Asiana Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asiana Airlines' price. Additionally, you may evaluate how the addition of Asiana Airlines to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements