Daedong Metals (Korea) Price History
020400 Stock | KRW 6,520 40.00 0.61% |
If you're considering investing in Daedong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daedong Metals stands at 6,520, as last reported on the 30th of March, with the highest price reaching 6,530 and the lowest price hitting 6,430 during the day. At this point, Daedong Metals is very steady. Daedong Metals secures Sharpe Ratio (or Efficiency) of 0.0163, which denotes the company had a 0.0163 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Daedong Metals Co, which you can use to evaluate the volatility of the firm. Please confirm Daedong Metals' Coefficient Of Variation of (3,301), standard deviation of 2.51, and Mean Deviation of 1.81 to check if the risk estimate we provide is consistent with the expected return of 0.0412%.
Daedong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daedong |
Sharpe Ratio = 0.0163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 020400 |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Daedong Metals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daedong Metals by adding it to a well-diversified portfolio.
Daedong Metals Stock Price History Chart
There are several ways to analyze Daedong Stock price data. The simplest method is using a basic Daedong candlestick price chart, which shows Daedong Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 7630.0 |
Lowest Price | December 27, 2024 | 6330.0 |
Daedong Metals March 30, 2025 Stock Price Synopsis
Various analyses of Daedong Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daedong Stock. It can be used to describe the percentage change in the price of Daedong Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daedong Stock.Daedong Metals Price Rate Of Daily Change | 0.99 | |
Daedong Metals Price Daily Balance Of Power | (0.40) | |
Daedong Metals Price Action Indicator | 20.00 |
Daedong Metals March 30, 2025 Stock Price Analysis
Daedong Stock Price History Data
The price series of Daedong Metals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1300.0 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 6882.49. The median price for the last 90 days is 6850.0. The company had 5:1 stock split on 8th of May 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 6,500 | 6,530 | 6,430 | 6,520 | ||
03/28/2025 | 6,500 | 6,530 | 6,430 | 6,520 | 4,177 | |
03/27/2025 | 6,590 | 6,610 | 6,480 | 6,560 | 2,962 | |
03/26/2025 | 6,560 | 6,690 | 6,510 | 6,610 | 5,675 | |
03/25/2025 | 6,610 | 6,680 | 6,600 | 6,600 | 2,485 | |
03/24/2025 | 6,510 | 6,980 | 6,400 | 6,610 | 6,205 | |
03/21/2025 | 6,530 | 6,930 | 6,460 | 6,590 | 8,316 | |
03/20/2025 | 6,620 | 6,750 | 6,500 | 6,530 | 16,699 | |
03/19/2025 | 6,750 | 6,820 | 6,600 | 6,610 | 14,038 | |
03/18/2025 | 6,720 | 6,820 | 6,720 | 6,750 | 5,721 | |
03/17/2025 | 6,880 | 7,020 | 6,710 | 6,780 | 15,716 | |
03/14/2025 | 6,850 | 7,060 | 6,700 | 6,860 | 7,020 | |
03/13/2025 | 6,770 | 6,990 | 6,770 | 6,780 | 6,587 | |
03/12/2025 | 7,100 | 7,100 | 6,820 | 6,820 | 6,964 | |
03/11/2025 | 6,900 | 6,990 | 6,700 | 6,860 | 16,166 | |
03/10/2025 | 7,000 | 7,150 | 6,940 | 6,990 | 10,735 | |
03/07/2025 | 7,010 | 7,190 | 7,000 | 7,000 | 6,101 | |
03/06/2025 | 7,300 | 7,300 | 7,060 | 7,210 | 5,835 | |
03/05/2025 | 6,960 | 7,400 | 6,960 | 7,300 | 25,305 | |
03/04/2025 | 7,000 | 7,030 | 6,750 | 6,910 | 13,298 | |
02/28/2025 | 7,130 | 7,620 | 7,000 | 7,090 | 43,273 | |
02/27/2025 | 7,360 | 7,390 | 7,190 | 7,190 | 17,066 | |
02/26/2025 | 7,270 | 7,630 | 7,220 | 7,360 | 84,794 | |
02/25/2025 | 7,190 | 7,240 | 7,100 | 7,150 | 7,530 | |
02/24/2025 | 7,040 | 7,360 | 6,990 | 7,240 | 19,206 | |
02/21/2025 | 7,070 | 7,140 | 7,030 | 7,090 | 10,652 | |
02/20/2025 | 7,150 | 7,210 | 7,050 | 7,070 | 17,319 | |
02/19/2025 | 7,290 | 7,340 | 7,110 | 7,180 | 19,928 | |
02/18/2025 | 7,270 | 7,410 | 7,160 | 7,270 | 19,941 | |
02/17/2025 | 7,330 | 7,430 | 7,190 | 7,270 | 34,344 | |
02/14/2025 | 7,640 | 7,660 | 7,240 | 7,330 | 77,741 | |
02/13/2025 | 7,320 | 8,640 | 7,160 | 7,630 | 778,935 | |
02/12/2025 | 7,000 | 7,180 | 6,910 | 7,090 | 31,770 | |
02/11/2025 | 6,920 | 7,200 | 6,850 | 6,980 | 38,361 | |
02/10/2025 | 6,950 | 7,030 | 6,780 | 6,920 | 20,965 | |
02/07/2025 | 6,660 | 7,450 | 6,600 | 6,950 | 149,691 | |
02/06/2025 | 6,730 | 6,940 | 6,620 | 6,660 | 25,619 | |
02/05/2025 | 6,670 | 6,780 | 6,510 | 6,580 | 18,508 | |
02/04/2025 | 6,420 | 6,610 | 6,400 | 6,600 | 10,609 | |
02/03/2025 | 6,790 | 6,790 | 6,410 | 6,420 | 15,830 | |
01/31/2025 | 7,050 | 7,050 | 6,770 | 6,810 | 14,350 | |
01/24/2025 | 6,790 | 7,130 | 6,760 | 7,060 | 22,064 | |
01/23/2025 | 7,090 | 7,190 | 6,780 | 6,790 | 12,073 | |
01/22/2025 | 7,030 | 7,290 | 7,030 | 7,090 | 16,501 | |
01/21/2025 | 7,230 | 7,300 | 7,030 | 7,030 | 18,723 | |
01/20/2025 | 7,300 | 7,450 | 7,080 | 7,230 | 32,455 | |
01/17/2025 | 7,340 | 7,520 | 7,040 | 7,300 | 63,116 | |
01/16/2025 | 6,820 | 7,900 | 6,820 | 7,350 | 527,603 | |
01/15/2025 | 6,800 | 6,960 | 6,790 | 6,820 | 16,658 | |
01/14/2025 | 6,840 | 6,930 | 6,790 | 6,800 | 12,765 | |
01/13/2025 | 7,130 | 7,130 | 6,830 | 6,850 | 16,144 | |
01/10/2025 | 6,910 | 7,030 | 6,740 | 7,030 | 16,782 | |
01/09/2025 | 6,740 | 6,990 | 6,720 | 6,850 | 14,562 | |
01/08/2025 | 6,710 | 6,930 | 6,700 | 6,800 | 16,847 | |
01/07/2025 | 7,000 | 7,270 | 6,800 | 6,820 | 103,595 | |
01/06/2025 | 6,730 | 6,860 | 6,660 | 6,820 | 19,999 | |
01/03/2025 | 6,590 | 6,790 | 6,550 | 6,720 | 18,352 | |
01/02/2025 | 6,480 | 6,860 | 6,410 | 6,610 | 54,611 | |
12/30/2024 | 6,200 | 6,520 | 6,180 | 6,480 | 21,412 | |
12/27/2024 | 6,490 | 6,490 | 6,080 | 6,330 | 21,732 | |
12/26/2024 | 6,489 | 6,618 | 6,430 | 6,430 | 13,918 |
About Daedong Metals Stock history
Daedong Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daedong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daedong Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daedong Metals stock prices may prove useful in developing a viable investing in Daedong Metals
Daedong Metals Co., Ltd. produces and sells casting parts for agricultural machinery, heavy equipment, and automotive markets in South Korea. Daedong Metals Co., Ltd. is a subsidiary of Daedong Industrial Co., Ltd. DaedongMetal is traded on Korean Securities Dealers Automated Quotations in South Korea.
Daedong Metals Stock Technical Analysis
Daedong Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Daedong Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daedong Metals' price direction in advance. Along with the technical and fundamental analysis of Daedong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daedong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0712 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Daedong Stock analysis
When running Daedong Metals' price analysis, check to measure Daedong Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daedong Metals is operating at the current time. Most of Daedong Metals' value examination focuses on studying past and present price action to predict the probability of Daedong Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daedong Metals' price. Additionally, you may evaluate how the addition of Daedong Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |