Iljin Materials (Korea) Price History
020150 Stock | 30,100 400.00 1.31% |
If you're considering investing in Iljin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iljin Materials stands at 30,100, as last reported on the 21st of February, with the highest price reaching 31,550 and the lowest price hitting 29,950 during the day. Iljin Materials appears to be very steady, given 3 months investment horizon. Iljin Materials holds Efficiency (Sharpe) Ratio of 0.0653, which attests that the entity had a 0.0653 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Iljin Materials, which you can use to evaluate the volatility of the firm. Please utilize Iljin Materials' Risk Adjusted Performance of 0.0054, market risk adjusted performance of 0.0608, and Standard Deviation of 4.15 to validate if our risk estimates are consistent with your expectations.
Iljin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Iljin |
Sharpe Ratio = 0.0653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 020150 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Iljin Materials is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iljin Materials by adding it to a well-diversified portfolio.
Iljin Materials Stock Price History Chart
There are several ways to analyze Iljin Stock price data. The simplest method is using a basic Iljin candlestick price chart, which shows Iljin Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 30500.0 |
Lowest Price | February 3, 2025 | 20300.0 |
Iljin Materials February 21, 2025 Stock Price Synopsis
Various analyses of Iljin Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iljin Stock. It can be used to describe the percentage change in the price of Iljin Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iljin Stock.Iljin Materials Accumulation Distribution | 14,039 | |
Iljin Materials Price Rate Of Daily Change | 0.99 | |
Iljin Materials Price Action Indicator | (850.00) | |
Iljin Materials Price Daily Balance Of Power | (0.25) | |
Iljin Materials Market Facilitation Index | 0.01 |
Iljin Materials February 21, 2025 Stock Price Analysis
Iljin Stock Price History Data
Open | High | Low | Close | Volume | ||
02/20/2025 | 30,550 | 31,550 | 29,950 | 30,100 | 276,825 | |
02/19/2025 | 29,450 | 30,950 | 28,950 | 30,500 | 346,988 | |
02/18/2025 | 27,950 | 30,450 | 27,550 | 29,700 | 449,389 | |
02/17/2025 | 25,800 | 28,350 | 25,650 | 27,950 | 356,088 | |
02/14/2025 | 25,500 | 26,450 | 24,750 | 25,600 | 190,176 | |
02/13/2025 | 24,750 | 25,400 | 24,500 | 25,300 | 135,739 | |
02/12/2025 | 24,550 | 26,100 | 24,450 | 24,450 | 246,952 | |
02/11/2025 | 25,000 | 25,100 | 24,150 | 24,700 | 156,963 | |
02/10/2025 | 24,000 | 25,500 | 23,350 | 25,000 | 274,138 | |
02/07/2025 | 22,400 | 25,950 | 21,950 | 24,100 | 631,609 | |
02/06/2025 | 21,500 | 25,100 | 21,250 | 22,600 | 695,062 | |
02/05/2025 | 20,850 | 21,750 | 20,850 | 21,250 | 75,950 | |
02/04/2025 | 20,600 | 22,050 | 20,600 | 21,000 | 175,364 | |
02/03/2025 | 21,900 | 21,900 | 20,250 | 20,300 | 238,532 | |
01/31/2025 | 22,900 | 23,000 | 22,100 | 22,100 | 113,593 | |
01/24/2025 | 23,150 | 23,300 | 22,550 | 23,050 | 83,993 | |
01/23/2025 | 24,200 | 24,200 | 23,150 | 23,150 | 115,951 | |
01/22/2025 | 24,200 | 24,650 | 23,800 | 24,250 | 89,024 | |
01/21/2025 | 25,200 | 25,250 | 23,650 | 24,200 | 160,649 | |
01/20/2025 | 24,050 | 25,850 | 24,000 | 25,250 | 306,219 | |
01/17/2025 | 23,850 | 24,200 | 23,800 | 23,800 | 61,691 | |
01/16/2025 | 24,300 | 24,500 | 24,000 | 24,050 | 66,857 | |
01/15/2025 | 24,300 | 24,750 | 23,600 | 23,800 | 51,967 | |
01/14/2025 | 23,700 | 24,450 | 23,400 | 24,250 | 81,564 | |
01/13/2025 | 24,100 | 24,350 | 23,550 | 23,550 | 68,143 | |
01/10/2025 | 24,550 | 24,900 | 24,000 | 24,250 | 68,474 | |
01/09/2025 | 25,250 | 25,500 | 24,400 | 24,550 | 133,285 | |
01/08/2025 | 24,300 | 25,350 | 24,150 | 25,100 | 105,441 | |
01/07/2025 | 24,450 | 24,950 | 24,250 | 24,450 | 94,713 | |
01/06/2025 | 24,350 | 24,800 | 24,000 | 24,450 | 110,347 | |
01/03/2025 | 22,700 | 24,300 | 22,700 | 24,100 | 107,322 | |
01/02/2025 | 23,350 | 23,700 | 22,550 | 22,750 | 94,474 | |
12/30/2024 | 23,200 | 24,150 | 23,200 | 23,600 | 58,728 | |
12/27/2024 | 23,650 | 24,200 | 23,200 | 23,600 | 81,366 | |
12/26/2024 | 24,700 | 24,900 | 23,850 | 23,900 | 82,420 | |
12/24/2024 | 25,100 | 25,600 | 24,300 | 24,700 | 74,920 | |
12/23/2024 | 24,650 | 25,550 | 24,350 | 25,100 | 102,840 | |
12/20/2024 | 25,700 | 25,900 | 24,600 | 24,750 | 116,878 | |
12/19/2024 | 24,850 | 26,000 | 24,800 | 25,650 | 127,141 | |
12/18/2024 | 26,500 | 28,450 | 25,800 | 25,900 | 486,178 | |
12/17/2024 | 27,550 | 29,900 | 25,450 | 25,900 | 597,436 | |
12/16/2024 | 24,300 | 27,650 | 24,300 | 27,400 | 536,011 | |
12/13/2024 | 23,050 | 23,850 | 23,050 | 23,800 | 74,028 | |
12/12/2024 | 23,400 | 23,600 | 22,800 | 23,450 | 83,043 | |
12/11/2024 | 22,350 | 23,350 | 22,300 | 23,200 | 90,719 | |
12/10/2024 | 21,000 | 22,500 | 21,000 | 22,300 | 161,306 | |
12/09/2024 | 22,100 | 22,400 | 20,900 | 21,000 | 212,907 | |
12/06/2024 | 22,900 | 23,500 | 22,000 | 22,700 | 178,120 | |
12/05/2024 | 23,900 | 24,100 | 22,800 | 23,050 | 153,780 | |
12/04/2024 | 23,600 | 24,250 | 23,200 | 23,950 | 208,937 | |
12/03/2024 | 24,300 | 24,950 | 24,250 | 24,500 | 110,153 | |
12/02/2024 | 24,200 | 25,000 | 24,200 | 24,500 | 117,268 | |
11/29/2024 | 25,550 | 26,050 | 23,850 | 24,000 | 265,831 | |
11/28/2024 | 25,100 | 26,200 | 25,100 | 25,800 | 165,463 | |
11/27/2024 | 26,350 | 26,400 | 24,950 | 25,050 | 217,485 | |
11/26/2024 | 27,000 | 27,550 | 25,850 | 25,950 | 218,184 | |
11/25/2024 | 26,600 | 27,650 | 26,300 | 27,000 | 180,230 | |
11/22/2024 | 27,150 | 27,700 | 26,500 | 26,600 | 147,889 | |
11/21/2024 | 26,400 | 27,250 | 26,100 | 26,900 | 130,584 | |
11/20/2024 | 26,750 | 27,400 | 26,600 | 26,650 | 116,833 | |
11/19/2024 | 27,400 | 27,600 | 26,300 | 26,900 | 159,685 |
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Iljin Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Iljin Materials' price direction in advance. Along with the technical and fundamental analysis of Iljin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iljin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0054 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.0508 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Iljin Stock analysis
When running Iljin Materials' price analysis, check to measure Iljin Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iljin Materials is operating at the current time. Most of Iljin Materials' value examination focuses on studying past and present price action to predict the probability of Iljin Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iljin Materials' price. Additionally, you may evaluate how the addition of Iljin Materials to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |