Iljin Materials (Korea) Price History

020150 Stock   30,100  400.00  1.31%   
If you're considering investing in Iljin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iljin Materials stands at 30,100, as last reported on the 21st of February, with the highest price reaching 31,550 and the lowest price hitting 29,950 during the day. Iljin Materials appears to be very steady, given 3 months investment horizon. Iljin Materials holds Efficiency (Sharpe) Ratio of 0.0653, which attests that the entity had a 0.0653 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Iljin Materials, which you can use to evaluate the volatility of the firm. Please utilize Iljin Materials' Risk Adjusted Performance of 0.0054, market risk adjusted performance of 0.0608, and Standard Deviation of 4.15 to validate if our risk estimates are consistent with your expectations.
  
Iljin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns020150
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Iljin Materials is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iljin Materials by adding it to a well-diversified portfolio.

Iljin Materials Stock Price History Chart

There are several ways to analyze Iljin Stock price data. The simplest method is using a basic Iljin candlestick price chart, which shows Iljin Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202530500.0
Lowest PriceFebruary 3, 202520300.0

Iljin Materials February 21, 2025 Stock Price Synopsis

Various analyses of Iljin Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iljin Stock. It can be used to describe the percentage change in the price of Iljin Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iljin Stock.
Iljin Materials Accumulation Distribution 14,039 
Iljin Materials Price Rate Of Daily Change 0.99 
Iljin Materials Price Action Indicator(850.00)
Iljin Materials Price Daily Balance Of Power(0.25)
Iljin Materials Market Facilitation Index 0.01 

Iljin Materials February 21, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Iljin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iljin Materials intraday prices and daily technical indicators to check the level of noise trading in Iljin Stock and then apply it to test your longer-term investment strategies against Iljin.

Iljin Stock Price History Data

OpenHighLowCloseVolume
02/20/2025 30,550  31,550  29,950  30,100  276,825 
02/19/2025 29,450  30,950  28,950  30,500  346,988 
02/18/2025 27,950  30,450  27,550  29,700  449,389 
02/17/2025 25,800  28,350  25,650  27,950  356,088 
02/14/2025 25,500  26,450  24,750  25,600  190,176 
02/13/2025 24,750  25,400  24,500  25,300  135,739 
02/12/2025 24,550  26,100  24,450  24,450  246,952 
02/11/2025 25,000  25,100  24,150  24,700  156,963 
02/10/2025 24,000  25,500  23,350  25,000  274,138 
02/07/2025 22,400  25,950  21,950  24,100  631,609 
02/06/2025 21,500  25,100  21,250  22,600  695,062 
02/05/2025 20,850  21,750  20,850  21,250  75,950 
02/04/2025 20,600  22,050  20,600  21,000  175,364 
02/03/2025 21,900  21,900  20,250  20,300  238,532 
01/31/2025 22,900  23,000  22,100  22,100  113,593 
01/24/2025 23,150  23,300  22,550  23,050  83,993 
01/23/2025 24,200  24,200  23,150  23,150  115,951 
01/22/2025 24,200  24,650  23,800  24,250  89,024 
01/21/2025 25,200  25,250  23,650  24,200  160,649 
01/20/2025 24,050  25,850  24,000  25,250  306,219 
01/17/2025 23,850  24,200  23,800  23,800  61,691 
01/16/2025 24,300  24,500  24,000  24,050  66,857 
01/15/2025 24,300  24,750  23,600  23,800  51,967 
01/14/2025 23,700  24,450  23,400  24,250  81,564 
01/13/2025 24,100  24,350  23,550  23,550  68,143 
01/10/2025 24,550  24,900  24,000  24,250  68,474 
01/09/2025 25,250  25,500  24,400  24,550  133,285 
01/08/2025 24,300  25,350  24,150  25,100  105,441 
01/07/2025 24,450  24,950  24,250  24,450  94,713 
01/06/2025 24,350  24,800  24,000  24,450  110,347 
01/03/2025 22,700  24,300  22,700  24,100  107,322 
01/02/2025 23,350  23,700  22,550  22,750  94,474 
12/30/2024 23,200  24,150  23,200  23,600  58,728 
12/27/2024 23,650  24,200  23,200  23,600  81,366 
12/26/2024 24,700  24,900  23,850  23,900  82,420 
12/24/2024 25,100  25,600  24,300  24,700  74,920 
12/23/2024 24,650  25,550  24,350  25,100  102,840 
12/20/2024 25,700  25,900  24,600  24,750  116,878 
12/19/2024 24,850  26,000  24,800  25,650  127,141 
12/18/2024 26,500  28,450  25,800  25,900  486,178 
12/17/2024 27,550  29,900  25,450  25,900  597,436 
12/16/2024 24,300  27,650  24,300  27,400  536,011 
12/13/2024 23,050  23,850  23,050  23,800  74,028 
12/12/2024 23,400  23,600  22,800  23,450  83,043 
12/11/2024 22,350  23,350  22,300  23,200  90,719 
12/10/2024 21,000  22,500  21,000  22,300  161,306 
12/09/2024 22,100  22,400  20,900  21,000  212,907 
12/06/2024 22,900  23,500  22,000  22,700  178,120 
12/05/2024 23,900  24,100  22,800  23,050  153,780 
12/04/2024 23,600  24,250  23,200  23,950  208,937 
12/03/2024 24,300  24,950  24,250  24,500  110,153 
12/02/2024 24,200  25,000  24,200  24,500  117,268 
11/29/2024 25,550  26,050  23,850  24,000  265,831 
11/28/2024 25,100  26,200  25,100  25,800  165,463 
11/27/2024 26,350  26,400  24,950  25,050  217,485 
11/26/2024 27,000  27,550  25,850  25,950  218,184 
11/25/2024 26,600  27,650  26,300  27,000  180,230 
11/22/2024 27,150  27,700  26,500  26,600  147,889 
11/21/2024 26,400  27,250  26,100  26,900  130,584 
11/20/2024 26,750  27,400  26,600  26,650  116,833 
11/19/2024 27,400  27,600  26,300  26,900  159,685 

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Iljin Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iljin Materials' price direction in advance. Along with the technical and fundamental analysis of Iljin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iljin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iljin Stock analysis

When running Iljin Materials' price analysis, check to measure Iljin Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iljin Materials is operating at the current time. Most of Iljin Materials' value examination focuses on studying past and present price action to predict the probability of Iljin Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iljin Materials' price. Additionally, you may evaluate how the addition of Iljin Materials to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like