Iljin Materials (Korea) Price History

020150 Stock   24,050  1,250  4.94%   
If you're considering investing in Iljin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iljin Materials stands at 24,050, as last reported on the 30th of March, with the highest price reaching 25,300 and the lowest price hitting 24,050 during the day. At this point, Iljin Materials is very steady. Iljin Materials holds Efficiency (Sharpe) Ratio of 0.0264, which attests that the entity had a 0.0264 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Iljin Materials, which you can use to evaluate the volatility of the firm. Please check out Iljin Materials' Market Risk Adjusted Performance of (0.11), standard deviation of 3.45, and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0946%.
  
Iljin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk020150Huge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Iljin Materials is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iljin Materials by adding it to a well-diversified portfolio.

Iljin Materials Stock Price History Chart

There are several ways to analyze Iljin Stock price data. The simplest method is using a basic Iljin candlestick price chart, which shows Iljin Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202530500.0
Lowest PriceFebruary 3, 202520300.0

Iljin Materials March 30, 2025 Stock Price Synopsis

Various analyses of Iljin Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iljin Stock. It can be used to describe the percentage change in the price of Iljin Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iljin Stock.
Iljin Materials Price Rate Of Daily Change 0.95 
Iljin Materials Price Action Indicator(1,250)
Iljin Materials Price Daily Balance Of Power(1.00)

Iljin Materials March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iljin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iljin Materials intraday prices and daily technical indicators to check the level of noise trading in Iljin Stock and then apply it to test your longer-term investment strategies against Iljin.

Iljin Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 25,150  25,300  24,050  24,050 
03/28/2025 25,150  25,300  24,050  24,050  114,292 
03/27/2025 25,900  26,300  25,200  25,300  76,414 
03/26/2025 25,100  26,550  24,950  26,300  91,097 
03/25/2025 25,900  26,400  24,950  25,000  112,943 
03/24/2025 26,000  26,250  25,650  25,750  76,908 
03/21/2025 26,500  27,100  25,800  25,950  234,312 
03/20/2025 27,300  27,350  26,450  26,450  87,726 
03/19/2025 26,550  27,525  26,400  26,500  109,049 
03/18/2025 26,100  26,600  25,900  26,550  94,897 
03/17/2025 26,200  26,450  25,800  26,100  67,131 
03/14/2025 26,500  27,000  25,500  26,100  147,630 
03/13/2025 27,100  27,150  26,150  26,150  74,488 
03/12/2025 27,200  27,450  26,500  26,700  85,571 
03/11/2025 27,100  27,250  26,350  27,050  113,400 
03/10/2025 27,900  28,350  27,400  27,950  85,538 
03/07/2025 26,450  28,450  26,350  27,900  133,277 
03/06/2025 27,250  28,900  27,050  27,050  198,210 
03/05/2025 25,500  27,500  25,500  26,800  148,816 
03/04/2025 26,500  26,950  25,600  25,700  148,480 
02/28/2025 27,650  27,800  26,950  27,250  138,005 
02/27/2025 29,000  29,000  27,850  28,150  129,395 
02/26/2025 27,700  29,100  27,600  28,950  197,994 
02/25/2025 29,850  29,900  27,850  27,950  258,357 
02/24/2025 29,200  30,250  28,800  30,000  153,326 
02/21/2025 30,100  30,300  29,050  29,800  162,403 
02/20/2025 30,550  31,550  29,950  30,100  276,825 
02/19/2025 29,450  30,950  28,950  30,500  346,988 
02/18/2025 27,950  30,450  27,550  29,700  449,389 
02/17/2025 25,800  28,350  25,650  27,950  356,088 
02/14/2025 25,500  26,450  24,750  25,600  190,176 
02/13/2025 24,750  25,400  24,500  25,300  135,739 
02/12/2025 24,550  26,100  24,450  24,450  246,952 
02/11/2025 25,000  25,100  24,150  24,700  156,963 
02/10/2025 24,000  25,500  23,350  25,000  274,138 
02/07/2025 22,400  25,950  21,950  24,100  631,609 
02/06/2025 21,500  25,100  21,250  22,600  695,062 
02/05/2025 20,850  21,750  20,850  21,250  75,950 
02/04/2025 20,600  22,050  20,600  21,000  175,364 
02/03/2025 21,900  21,900  20,250  20,300  238,532 
01/31/2025 22,900  23,000  22,100  22,100  113,593 
01/24/2025 23,150  23,300  22,550  23,050  83,993 
01/23/2025 24,200  24,200  23,150  23,150  115,951 
01/22/2025 24,200  24,650  23,800  24,250  89,024 
01/21/2025 25,200  25,250  23,650  24,200  160,649 
01/20/2025 24,050  25,850  24,000  25,250  306,219 
01/17/2025 23,850  24,200  23,800  23,800  61,691 
01/16/2025 24,300  24,500  24,000  24,050  66,857 
01/15/2025 24,300  24,750  23,600  23,800  51,967 
01/14/2025 23,700  24,450  23,400  24,250  81,564 
01/13/2025 24,100  24,350  23,550  23,550  68,143 
01/10/2025 24,550  24,900  24,000  24,250  68,474 
01/09/2025 25,250  25,500  24,400  24,550  133,285 
01/08/2025 24,300  25,350  24,150  25,100  105,441 
01/07/2025 24,450  24,950  24,250  24,450  94,713 
01/06/2025 24,350  24,800  24,000  24,450  110,347 
01/03/2025 22,700  24,300  22,700  24,100  107,322 
01/02/2025 23,350  23,700  22,550  22,750  94,474 
12/30/2024 23,200  24,150  23,200  23,600  58,728 
12/27/2024 23,650  24,200  23,200  23,600  81,366 
12/26/2024 24,700  24,900  23,850  23,900  82,420 

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Iljin Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iljin Materials' price direction in advance. Along with the technical and fundamental analysis of Iljin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iljin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Iljin Stock analysis

When running Iljin Materials' price analysis, check to measure Iljin Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iljin Materials is operating at the current time. Most of Iljin Materials' value examination focuses on studying past and present price action to predict the probability of Iljin Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iljin Materials' price. Additionally, you may evaluate how the addition of Iljin Materials to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Directory
Find actively traded commodities issued by global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges