Lotte Energy (Korea) Price History
020150 Stock | 22,700 350.00 1.52% |
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Energy stands at 22,700, as last reported on the 9th of December, with the highest price reaching 23,500 and the lowest price hitting 22,000 during the day. Lotte Energy Materials has Sharpe Ratio of -0.28, which conveys that the firm had a -0.28% return per unit of risk over the last 3 months. Lotte Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Energy's Mean Deviation of 2.56, risk adjusted performance of (0.16), and Standard Deviation of 3.28 to check out the risk estimate we provide.
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lotte |
Sharpe Ratio = -0.2806
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 020150 |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.85 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lotte Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Energy by adding Lotte Energy to a well-diversified portfolio.
Lotte Energy Stock Price History Chart
There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 43200.0 |
Lowest Price | December 6, 2024 | 22700.0 |
Lotte Energy December 9, 2024 Stock Price Synopsis
Various analyses of Lotte Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.Lotte Energy Price Action Indicator | (225.00) | |
Lotte Energy Price Rate Of Daily Change | 0.98 | |
Lotte Energy Price Daily Balance Of Power | (0.23) |
Lotte Energy December 9, 2024 Stock Price Analysis
Lotte Stock Price History Data
The price series of Lotte Energy for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 20500.0 with a coefficient of variation of 17.88. The prices are distributed with arithmetic mean of 35251.52. The median price for the last 90 days is 38100.0. The company had 911:887 stock split on 24th of July 2017. Lotte Energy Materials issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
12/09/2024 | 22,900 | 23,500 | 22,000 | 22,700 | ||
12/06/2024 | 22,900 | 23,500 | 22,000 | 22,700 | 171,421 | |
12/05/2024 | 23,900 | 24,100 | 22,800 | 23,050 | 151,802 | |
12/04/2024 | 23,600 | 24,250 | 23,200 | 23,950 | 206,779 | |
12/03/2024 | 24,300 | 24,950 | 24,250 | 24,500 | 110,153 | |
12/02/2024 | 24,200 | 25,000 | 24,200 | 24,500 | 116,148 | |
11/29/2024 | 25,550 | 26,050 | 23,850 | 24,000 | 265,140 | |
11/28/2024 | 25,100 | 26,200 | 25,100 | 25,800 | 164,682 | |
11/27/2024 | 26,350 | 26,400 | 24,950 | 25,050 | 212,035 | |
11/26/2024 | 27,000 | 27,550 | 25,850 | 25,950 | 215,767 | |
11/25/2024 | 26,600 | 27,650 | 26,300 | 27,000 | 177,354 | |
11/22/2024 | 27,150 | 27,700 | 26,500 | 26,600 | 146,950 | |
11/21/2024 | 26,400 | 27,250 | 26,100 | 26,900 | 129,081 | |
11/20/2024 | 26,750 | 27,400 | 26,600 | 26,650 | 116,312 | |
11/19/2024 | 27,400 | 27,600 | 26,300 | 26,900 | 157,875 | |
11/18/2024 | 27,200 | 28,550 | 27,000 | 27,400 | 197,669 | |
11/15/2024 | 27,100 | 27,850 | 25,850 | 27,500 | 346,117 | |
11/14/2024 | 30,300 | 30,650 | 28,100 | 28,100 | 332,305 | |
11/13/2024 | 31,950 | 32,300 | 30,250 | 30,250 | 190,762 | |
11/12/2024 | 31,600 | 33,100 | 30,750 | 32,150 | 191,806 | |
11/11/2024 | 33,500 | 33,750 | 31,450 | 31,900 | 173,907 | |
11/08/2024 | 33,300 | 34,300 | 33,200 | 33,200 | 131,418 | |
11/07/2024 | 33,550 | 33,750 | 32,450 | 33,550 | 152,687 | |
11/06/2024 | 36,150 | 36,250 | 33,500 | 33,550 | 235,218 | |
11/05/2024 | 36,450 | 36,700 | 35,400 | 35,750 | 138,360 | |
11/04/2024 | 36,200 | 36,950 | 35,300 | 36,550 | 146,130 | |
11/01/2024 | 37,300 | 37,550 | 35,600 | 36,300 | 139,251 | |
10/31/2024 | 36,500 | 38,100 | 36,350 | 38,100 | 96,839 | |
10/30/2024 | 38,250 | 39,100 | 37,250 | 37,300 | 71,805 | |
10/29/2024 | 38,500 | 38,500 | 37,400 | 38,150 | 85,355 | |
10/28/2024 | 36,750 | 38,750 | 36,750 | 38,600 | 113,433 | |
10/25/2024 | 36,700 | 37,800 | 36,300 | 37,150 | 140,800 | |
10/24/2024 | 36,900 | 37,400 | 36,150 | 36,200 | 93,135 | |
10/23/2024 | 35,750 | 37,000 | 34,500 | 36,800 | 172,664 | |
10/22/2024 | 37,300 | 37,650 | 35,400 | 35,750 | 185,517 | |
10/21/2024 | 37,150 | 38,150 | 36,950 | 37,450 | 167,321 | |
10/18/2024 | 38,600 | 39,400 | 37,050 | 37,400 | 153,943 | |
10/17/2024 | 39,450 | 39,650 | 39,050 | 39,100 | 71,621 | |
10/16/2024 | 39,950 | 39,950 | 39,050 | 39,200 | 109,422 | |
10/15/2024 | 40,750 | 41,050 | 39,200 | 39,600 | 221,880 | |
10/14/2024 | 42,200 | 42,200 | 40,700 | 40,750 | 190,789 | |
10/11/2024 | 42,050 | 43,200 | 41,950 | 42,550 | 196,692 | |
10/10/2024 | 43,000 | 43,000 | 41,650 | 42,050 | 247,545 | |
10/08/2024 | 40,950 | 42,800 | 40,500 | 42,350 | 214,946 | |
10/07/2024 | 39,400 | 41,850 | 39,400 | 41,450 | 234,299 | |
10/04/2024 | 40,600 | 40,900 | 39,000 | 39,000 | 212,090 | |
10/02/2024 | 40,650 | 41,450 | 39,800 | 40,600 | 204,605 | |
09/30/2024 | 43,250 | 43,400 | 40,950 | 41,200 | 305,693 | |
09/27/2024 | 42,500 | 43,700 | 41,850 | 43,200 | 296,719 | |
09/26/2024 | 41,100 | 42,350 | 40,600 | 42,300 | 195,874 | |
09/25/2024 | 42,300 | 42,500 | 41,100 | 41,100 | 226,189 | |
09/24/2024 | 40,450 | 42,700 | 40,450 | 41,500 | 307,244 | |
09/23/2024 | 38,350 | 40,800 | 38,150 | 40,350 | 325,780 | |
09/20/2024 | 39,700 | 40,200 | 38,350 | 38,350 | 303,108 | |
09/19/2024 | 39,700 | 40,300 | 38,850 | 38,850 | 191,582 | |
09/13/2024 | 40,550 | 40,600 | 39,350 | 39,500 | 182,519 | |
09/12/2024 | 41,000 | 41,450 | 39,750 | 40,450 | 215,674 | |
09/11/2024 | 38,400 | 40,950 | 38,100 | 40,500 | 274,596 | |
09/10/2024 | 39,100 | 40,600 | 38,250 | 38,550 | 203,650 | |
09/09/2024 | 38,700 | 39,950 | 38,000 | 39,000 | 229,229 | |
09/06/2024 | 43,000 | 43,950 | 39,750 | 39,750 | 449,648 |
About Lotte Energy Stock history
Lotte Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Energy Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Energy stock prices may prove useful in developing a viable investing in Lotte Energy
Lotte Energy Stock Technical Analysis
Lotte Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Lotte Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lotte Energy's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.72) | |||
Total Risk Alpha | (1.35) | |||
Treynor Ratio | 1.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lotte Stock analysis
When running Lotte Energy's price analysis, check to measure Lotte Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Energy is operating at the current time. Most of Lotte Energy's value examination focuses on studying past and present price action to predict the probability of Lotte Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Energy's price. Additionally, you may evaluate how the addition of Lotte Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |