Lotte Energy (Korea) Price History

020150 Stock   23,950  550.00  2.24%   
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Energy stands at 23,950, as last reported on the 5th of December, with the highest price reaching 24,250 and the lowest price hitting 23,200 during the day. Lotte Energy Materials has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27% return per unit of risk over the last 3 months. Lotte Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lotte Energy's Mean Deviation of 2.58, standard deviation of 3.29, and Risk Adjusted Performance of (0.13) to check out the risk estimate we provide.
  
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2701

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns020150

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lotte Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Energy by adding Lotte Energy to a well-diversified portfolio.

Lotte Energy Stock Price History Chart

There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202443200.0
Lowest PriceDecember 4, 202423950.0

Lotte Energy December 5, 2024 Stock Price Synopsis

Various analyses of Lotte Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.
Lotte Energy Price Action Indicator(50.00)
Lotte Energy Price Rate Of Daily Change 0.98 
Lotte Energy Price Daily Balance Of Power(0.52)

Lotte Energy December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotte Energy intraday prices and daily technical indicators to check the level of noise trading in Lotte Stock and then apply it to test your longer-term investment strategies against Lotte.

Lotte Stock Price History Data

The price series of Lotte Energy for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 19250.0 with a coefficient of variation of 16.56. The prices are distributed with arithmetic mean of 35701.52. The median price for the last 90 days is 38100.0. The company had 911:887 stock split on 24th of July 2017. Lotte Energy Materials issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/05/2024
 23,600  24,250  23,200  23,950 
12/04/2024 23,600  24,250  23,200  23,950  206,779 
12/03/2024 24,300  24,950  24,250  24,500  110,153 
12/02/2024 24,200  25,000  24,200  24,500  116,148 
11/29/2024 25,550  26,050  23,850  24,000  265,140 
11/28/2024 25,100  26,200  25,100  25,800  164,682 
11/27/2024 26,350  26,400  24,950  25,050  212,035 
11/26/2024 27,000  27,550  25,850  25,950  215,767 
11/25/2024 26,600  27,650  26,300  27,000  177,354 
11/22/2024 27,150  27,700  26,500  26,600  146,950 
11/21/2024 26,400  27,250  26,100  26,900  129,081 
11/20/2024 26,750  27,400  26,600  26,650  116,312 
11/19/2024 27,400  27,600  26,300  26,900  157,875 
11/18/2024 27,200  28,550  27,000  27,400  197,669 
11/15/2024 27,100  27,850  25,850  27,500  346,117 
11/14/2024 30,300  30,650  28,100  28,100  332,305 
11/13/2024 31,950  32,300  30,250  30,250  190,762 
11/12/2024 31,600  33,100  30,750  32,150  191,806 
11/11/2024 33,500  33,750  31,450  31,900  173,907 
11/08/2024 33,300  34,300  33,200  33,200  131,418 
11/07/2024 33,550  33,750  32,450  33,550  152,687 
11/06/2024 36,150  36,250  33,500  33,550  235,218 
11/05/2024 36,450  36,700  35,400  35,750  138,360 
11/04/2024 36,200  36,950  35,300  36,550  146,130 
11/01/2024 37,300  37,550  35,600  36,300  139,251 
10/31/2024 36,500  38,100  36,350  38,100  96,839 
10/30/2024 38,250  39,100  37,250  37,300  71,805 
10/29/2024 38,500  38,500  37,400  38,150  85,355 
10/28/2024 36,750  38,750  36,750  38,600  113,433 
10/25/2024 36,700  37,800  36,300  37,150  140,800 
10/24/2024 36,900  37,400  36,150  36,200  93,135 
10/23/2024 35,750  37,000  34,500  36,800  172,664 
10/22/2024 37,300  37,650  35,400  35,750  185,517 
10/21/2024 37,150  38,150  36,950  37,450  167,321 
10/18/2024 38,600  39,400  37,050  37,400  153,943 
10/17/2024 39,450  39,650  39,050  39,100  71,621 
10/16/2024 39,950  39,950  39,050  39,200  109,422 
10/15/2024 40,750  41,050  39,200  39,600  221,880 
10/14/2024 42,200  42,200  40,700  40,750  190,789 
10/11/2024 42,050  43,200  41,950  42,550  196,692 
10/10/2024 43,000  43,000  41,650  42,050  247,545 
10/08/2024 40,950  42,800  40,500  42,350  214,946 
10/07/2024 39,400  41,850  39,400  41,450  234,299 
10/04/2024 40,600  40,900  39,000  39,000  212,090 
10/02/2024 40,650  41,450  39,800  40,600  204,605 
09/30/2024 43,250  43,400  40,950  41,200  305,693 
09/27/2024 42,500  43,700  41,850  43,200  296,719 
09/26/2024 41,100  42,350  40,600  42,300  195,874 
09/25/2024 42,300  42,500  41,100  41,100  226,189 
09/24/2024 40,450  42,700  40,450  41,500  307,244 
09/23/2024 38,350  40,800  38,150  40,350  325,780 
09/20/2024 39,700  40,200  38,350  38,350  303,108 
09/19/2024 39,700  40,300  38,850  38,850  191,582 
09/13/2024 40,550  40,600  39,350  39,500  182,519 
09/12/2024 41,000  41,450  39,750  40,450  215,674 
09/11/2024 38,400  40,950  38,100  40,500  274,596 
09/10/2024 39,100  40,600  38,250  38,550  203,650 
09/09/2024 38,700  39,950  38,000  39,000  229,229 
09/06/2024 43,000  43,950  39,750  39,750  449,648 
09/05/2024 40,050  45,650  40,050  43,000  1,114,672 
09/04/2024 38,900  40,700  38,800  39,700  262,784 

About Lotte Energy Stock history

Lotte Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Energy Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Energy stock prices may prove useful in developing a viable investing in Lotte Energy

Lotte Energy Stock Technical Analysis

Lotte Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lotte Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotte Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Lotte Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotte Energy's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lotte Stock analysis

When running Lotte Energy's price analysis, check to measure Lotte Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Energy is operating at the current time. Most of Lotte Energy's value examination focuses on studying past and present price action to predict the probability of Lotte Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Energy's price. Additionally, you may evaluate how the addition of Lotte Energy to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Valuation
Check real value of public entities based on technical and fundamental data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like