Seoyon Topmetal (Korea) Price History
019770 Stock | KRW 3,770 40.00 1.07% |
If you're considering investing in Seoyon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seoyon Topmetal stands at 3,770, as last reported on the 30th of March, with the highest price reaching 3,895 and the lowest price hitting 3,685 during the day. At this point, Seoyon Topmetal is very steady. Seoyon Topmetal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seoyon Topmetal Co, which you can use to evaluate the volatility of the company. Please validate Seoyon Topmetal's Coefficient Of Variation of 871.84, semi deviation of 1.12, and Risk Adjusted Performance of 0.102 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Seoyon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seoyon |
Sharpe Ratio = 0.1386
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 019770 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Seoyon Topmetal is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seoyon Topmetal by adding it to a well-diversified portfolio.
Seoyon Topmetal Stock Price History Chart
There are several ways to analyze Seoyon Stock price data. The simplest method is using a basic Seoyon candlestick price chart, which shows Seoyon Topmetal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2025 | 3900.0 |
Lowest Price | December 27, 2024 | 3370.0 |
Seoyon Topmetal March 30, 2025 Stock Price Synopsis
Various analyses of Seoyon Topmetal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seoyon Stock. It can be used to describe the percentage change in the price of Seoyon Topmetal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seoyon Stock.Seoyon Topmetal Price Rate Of Daily Change | 1.01 | |
Seoyon Topmetal Price Daily Balance Of Power | 0.19 |
Seoyon Topmetal March 30, 2025 Stock Price Analysis
Seoyon Stock Price History Data
The price series of Seoyon Topmetal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 530.0 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 3636.66. The median price for the last 90 days is 3625.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 3,730 | 3,895 | 3,685 | 3,770 | ||
03/28/2025 | 3,730 | 3,895 | 3,685 | 3,770 | 20,344 | |
03/27/2025 | 3,700 | 3,735 | 3,580 | 3,730 | 22,008 | |
03/26/2025 | 3,800 | 3,800 | 3,630 | 3,730 | 12,131 | |
03/25/2025 | 3,805 | 3,880 | 3,725 | 3,760 | 22,978 | |
03/24/2025 | 3,835 | 3,855 | 3,735 | 3,800 | 10,604 | |
03/21/2025 | 3,755 | 3,900 | 3,695 | 3,775 | 15,426 | |
03/20/2025 | 3,865 | 3,895 | 3,750 | 3,780 | 12,815 | |
03/19/2025 | 3,770 | 3,995 | 3,765 | 3,815 | 46,813 | |
03/18/2025 | 3,835 | 3,835 | 3,775 | 3,785 | 12,457 | |
03/17/2025 | 3,900 | 3,900 | 3,705 | 3,835 | 16,515 | |
03/14/2025 | 3,805 | 3,940 | 3,790 | 3,900 | 14,609 | |
03/13/2025 | 3,850 | 3,850 | 3,780 | 3,800 | 16,444 | |
03/12/2025 | 3,845 | 3,945 | 3,805 | 3,850 | 22,855 | |
03/11/2025 | 3,745 | 3,880 | 3,735 | 3,840 | 17,166 | |
03/10/2025 | 3,910 | 4,015 | 3,805 | 3,810 | 49,637 | |
03/07/2025 | 3,830 | 3,965 | 3,810 | 3,850 | 54,729 | |
03/06/2025 | 3,795 | 3,870 | 3,760 | 3,840 | 23,725 | |
03/05/2025 | 3,755 | 3,830 | 3,750 | 3,830 | 16,254 | |
03/04/2025 | 3,785 | 3,800 | 3,705 | 3,755 | 14,660 | |
02/28/2025 | 3,705 | 3,820 | 3,560 | 3,785 | 41,426 | |
02/27/2025 | 3,750 | 3,805 | 3,715 | 3,720 | 11,701 | |
02/26/2025 | 3,780 | 3,865 | 3,725 | 3,775 | 29,400 | |
02/25/2025 | 3,700 | 3,800 | 3,700 | 3,770 | 18,812 | |
02/24/2025 | 3,690 | 3,755 | 3,655 | 3,750 | 11,174 | |
02/21/2025 | 3,660 | 3,695 | 3,660 | 3,690 | 6,286 | |
02/20/2025 | 3,730 | 3,730 | 3,650 | 3,700 | 38,469 | |
02/19/2025 | 3,835 | 3,835 | 3,720 | 3,730 | 33,502 | |
02/18/2025 | 3,715 | 3,745 | 3,680 | 3,725 | 37,928 | |
02/17/2025 | 3,645 | 3,720 | 3,585 | 3,715 | 28,205 | |
02/14/2025 | 3,700 | 3,715 | 3,595 | 3,645 | 32,225 | |
02/13/2025 | 3,650 | 3,730 | 3,590 | 3,660 | 75,317 | |
02/12/2025 | 3,590 | 3,590 | 3,510 | 3,520 | 7,779 | |
02/11/2025 | 3,660 | 3,660 | 3,540 | 3,555 | 31,223 | |
02/10/2025 | 3,640 | 3,660 | 3,575 | 3,660 | 23,833 | |
02/07/2025 | 3,600 | 3,665 | 3,595 | 3,625 | 19,329 | |
02/06/2025 | 3,600 | 3,905 | 3,470 | 3,595 | 135,525 | |
02/05/2025 | 3,490 | 3,550 | 3,490 | 3,550 | 10,173 | |
02/04/2025 | 3,520 | 3,520 | 3,425 | 3,490 | 12,563 | |
02/03/2025 | 3,515 | 3,565 | 3,435 | 3,445 | 14,228 | |
01/31/2025 | 3,585 | 3,605 | 3,510 | 3,545 | 9,456 | |
01/24/2025 | 3,485 | 3,590 | 3,485 | 3,585 | 14,931 | |
01/23/2025 | 3,525 | 3,525 | 3,385 | 3,485 | 14,093 | |
01/22/2025 | 3,500 | 3,545 | 3,485 | 3,525 | 7,458 | |
01/21/2025 | 3,465 | 3,535 | 3,455 | 3,515 | 16,419 | |
01/20/2025 | 3,605 | 3,605 | 3,515 | 3,515 | 28,955 | |
01/17/2025 | 3,620 | 3,645 | 3,555 | 3,610 | 14,053 | |
01/16/2025 | 3,620 | 3,640 | 3,535 | 3,610 | 22,363 | |
01/15/2025 | 3,600 | 3,605 | 3,575 | 3,605 | 14,140 | |
01/14/2025 | 3,600 | 3,660 | 3,585 | 3,595 | 12,345 | |
01/13/2025 | 3,610 | 3,625 | 3,565 | 3,615 | 21,006 | |
01/10/2025 | 3,605 | 3,605 | 3,545 | 3,600 | 18,117 | |
01/09/2025 | 3,550 | 3,600 | 3,545 | 3,555 | 9,543 | |
01/08/2025 | 3,500 | 3,545 | 3,455 | 3,545 | 9,530 | |
01/07/2025 | 3,540 | 3,540 | 3,475 | 3,510 | 12,566 | |
01/06/2025 | 3,580 | 3,580 | 3,500 | 3,540 | 9,973 | |
01/03/2025 | 3,405 | 3,550 | 3,405 | 3,540 | 12,431 | |
01/02/2025 | 3,380 | 3,440 | 3,380 | 3,440 | 8,423 | |
12/30/2024 | 3,370 | 3,390 | 3,330 | 3,390 | 6,021 | |
12/27/2024 | 3,435 | 3,485 | 3,300 | 3,370 | 18,808 | |
12/26/2024 | 3,410 | 3,430 | 3,386 | 3,420 | 7,725 |
About Seoyon Topmetal Stock history
Seoyon Topmetal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seoyon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seoyon Topmetal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seoyon Topmetal stock prices may prove useful in developing a viable investing in Seoyon Topmetal
Seoyon Topmetal Co., Ltd. produces and sells automobile body parts stamping tools, injection molds for interior parts, and excavator cabins in South Korea. Seoyon Topmetal Co., Ltd. was founded in 1987 and is based in Incheon, South Korea. SEOYON TOPMETAL is traded on Korean Securities Dealers Automated Quotations in South Korea.
Seoyon Topmetal Stock Technical Analysis
Seoyon Topmetal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Seoyon Topmetal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seoyon Topmetal's price direction in advance. Along with the technical and fundamental analysis of Seoyon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seoyon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.102 | |||
Jensen Alpha | 0.1643 | |||
Total Risk Alpha | 0.2251 | |||
Sortino Ratio | 0.1433 | |||
Treynor Ratio | 0.3428 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Seoyon Stock analysis
When running Seoyon Topmetal's price analysis, check to measure Seoyon Topmetal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seoyon Topmetal is operating at the current time. Most of Seoyon Topmetal's value examination focuses on studying past and present price action to predict the probability of Seoyon Topmetal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seoyon Topmetal's price. Additionally, you may evaluate how the addition of Seoyon Topmetal to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
CEOs Directory Screen CEOs from public companies around the world |