Seoyon Topmetal (Korea) Price History

019770 Stock  KRW 3,770  40.00  1.07%   
If you're considering investing in Seoyon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seoyon Topmetal stands at 3,770, as last reported on the 30th of March, with the highest price reaching 3,895 and the lowest price hitting 3,685 during the day. At this point, Seoyon Topmetal is very steady. Seoyon Topmetal owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Seoyon Topmetal Co, which you can use to evaluate the volatility of the company. Please validate Seoyon Topmetal's Coefficient Of Variation of 871.84, semi deviation of 1.12, and Risk Adjusted Performance of 0.102 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Seoyon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns019770
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Seoyon Topmetal is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seoyon Topmetal by adding it to a well-diversified portfolio.

Seoyon Topmetal Stock Price History Chart

There are several ways to analyze Seoyon Stock price data. The simplest method is using a basic Seoyon candlestick price chart, which shows Seoyon Topmetal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20253900.0
Lowest PriceDecember 27, 20243370.0

Seoyon Topmetal March 30, 2025 Stock Price Synopsis

Various analyses of Seoyon Topmetal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seoyon Stock. It can be used to describe the percentage change in the price of Seoyon Topmetal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seoyon Stock.
Seoyon Topmetal Price Rate Of Daily Change 1.01 
Seoyon Topmetal Price Daily Balance Of Power 0.19 

Seoyon Topmetal March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seoyon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seoyon Topmetal intraday prices and daily technical indicators to check the level of noise trading in Seoyon Stock and then apply it to test your longer-term investment strategies against Seoyon.

Seoyon Stock Price History Data

The price series of Seoyon Topmetal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 530.0 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 3636.66. The median price for the last 90 days is 3625.0.
OpenHighLowCloseVolume
03/30/2025
 3,730  3,895  3,685  3,770 
03/28/2025 3,730  3,895  3,685  3,770  20,344 
03/27/2025 3,700  3,735  3,580  3,730  22,008 
03/26/2025 3,800  3,800  3,630  3,730  12,131 
03/25/2025 3,805  3,880  3,725  3,760  22,978 
03/24/2025 3,835  3,855  3,735  3,800  10,604 
03/21/2025 3,755  3,900  3,695  3,775  15,426 
03/20/2025 3,865  3,895  3,750  3,780  12,815 
03/19/2025 3,770  3,995  3,765  3,815  46,813 
03/18/2025 3,835  3,835  3,775  3,785  12,457 
03/17/2025 3,900  3,900  3,705  3,835  16,515 
03/14/2025 3,805  3,940  3,790  3,900  14,609 
03/13/2025 3,850  3,850  3,780  3,800  16,444 
03/12/2025 3,845  3,945  3,805  3,850  22,855 
03/11/2025 3,745  3,880  3,735  3,840  17,166 
03/10/2025 3,910  4,015  3,805  3,810  49,637 
03/07/2025 3,830  3,965  3,810  3,850  54,729 
03/06/2025 3,795  3,870  3,760  3,840  23,725 
03/05/2025 3,755  3,830  3,750  3,830  16,254 
03/04/2025 3,785  3,800  3,705  3,755  14,660 
02/28/2025 3,705  3,820  3,560  3,785  41,426 
02/27/2025 3,750  3,805  3,715  3,720  11,701 
02/26/2025 3,780  3,865  3,725  3,775  29,400 
02/25/2025 3,700  3,800  3,700  3,770  18,812 
02/24/2025 3,690  3,755  3,655  3,750  11,174 
02/21/2025 3,660  3,695  3,660  3,690  6,286 
02/20/2025 3,730  3,730  3,650  3,700  38,469 
02/19/2025 3,835  3,835  3,720  3,730  33,502 
02/18/2025 3,715  3,745  3,680  3,725  37,928 
02/17/2025 3,645  3,720  3,585  3,715  28,205 
02/14/2025 3,700  3,715  3,595  3,645  32,225 
02/13/2025 3,650  3,730  3,590  3,660  75,317 
02/12/2025 3,590  3,590  3,510  3,520  7,779 
02/11/2025 3,660  3,660  3,540  3,555  31,223 
02/10/2025 3,640  3,660  3,575  3,660  23,833 
02/07/2025 3,600  3,665  3,595  3,625  19,329 
02/06/2025 3,600  3,905  3,470  3,595  135,525 
02/05/2025 3,490  3,550  3,490  3,550  10,173 
02/04/2025 3,520  3,520  3,425  3,490  12,563 
02/03/2025 3,515  3,565  3,435  3,445  14,228 
01/31/2025 3,585  3,605  3,510  3,545  9,456 
01/24/2025 3,485  3,590  3,485  3,585  14,931 
01/23/2025 3,525  3,525  3,385  3,485  14,093 
01/22/2025 3,500  3,545  3,485  3,525  7,458 
01/21/2025 3,465  3,535  3,455  3,515  16,419 
01/20/2025 3,605  3,605  3,515  3,515  28,955 
01/17/2025 3,620  3,645  3,555  3,610  14,053 
01/16/2025 3,620  3,640  3,535  3,610  22,363 
01/15/2025 3,600  3,605  3,575  3,605  14,140 
01/14/2025 3,600  3,660  3,585  3,595  12,345 
01/13/2025 3,610  3,625  3,565  3,615  21,006 
01/10/2025 3,605  3,605  3,545  3,600  18,117 
01/09/2025 3,550  3,600  3,545  3,555  9,543 
01/08/2025 3,500  3,545  3,455  3,545  9,530 
01/07/2025 3,540  3,540  3,475  3,510  12,566 
01/06/2025 3,580  3,580  3,500  3,540  9,973 
01/03/2025 3,405  3,550  3,405  3,540  12,431 
01/02/2025 3,380  3,440  3,380  3,440  8,423 
12/30/2024 3,370  3,390  3,330  3,390  6,021 
12/27/2024 3,435  3,485  3,300  3,370  18,808 
12/26/2024 3,410  3,430  3,386  3,420  7,725 

About Seoyon Topmetal Stock history

Seoyon Topmetal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seoyon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seoyon Topmetal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seoyon Topmetal stock prices may prove useful in developing a viable investing in Seoyon Topmetal
Seoyon Topmetal Co., Ltd. produces and sells automobile body parts stamping tools, injection molds for interior parts, and excavator cabins in South Korea. Seoyon Topmetal Co., Ltd. was founded in 1987 and is based in Incheon, South Korea. SEOYON TOPMETAL is traded on Korean Securities Dealers Automated Quotations in South Korea.

Seoyon Topmetal Stock Technical Analysis

Seoyon Topmetal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seoyon Topmetal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seoyon Topmetal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Seoyon Topmetal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seoyon Topmetal's price direction in advance. Along with the technical and fundamental analysis of Seoyon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seoyon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seoyon Stock analysis

When running Seoyon Topmetal's price analysis, check to measure Seoyon Topmetal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seoyon Topmetal is operating at the current time. Most of Seoyon Topmetal's value examination focuses on studying past and present price action to predict the probability of Seoyon Topmetal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seoyon Topmetal's price. Additionally, you may evaluate how the addition of Seoyon Topmetal to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world