Leaders Technology (Korea) Price History

019570 Stock  KRW 288.00  5.00  1.71%   
If you're considering investing in Leaders Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leaders Technology stands at 288.00, as last reported on the 26th of December, with the highest price reaching 297.00 and the lowest price hitting 283.00 during the day. Leaders Technology has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Leaders Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leaders Technology's Risk Adjusted Performance of (0.15), standard deviation of 5.3, and Mean Deviation of 3.3 to check out the risk estimate we provide.
  
Leaders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns019570

Estimated Market Risk

 3.7
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leaders Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leaders Technology by adding Leaders Technology to a well-diversified portfolio.

Leaders Technology Stock Price History Chart

There are several ways to analyze Leaders Stock price data. The simplest method is using a basic Leaders candlestick price chart, which shows Leaders Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024440.0
Lowest PriceDecember 9, 2024254.0

Leaders Technology December 26, 2024 Stock Price Synopsis

Various analyses of Leaders Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leaders Stock. It can be used to describe the percentage change in the price of Leaders Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leaders Stock.
Leaders Technology Price Daily Balance Of Power(0.36)
Leaders Technology Price Rate Of Daily Change 0.98 
Leaders Technology Price Action Indicator(4.50)

Leaders Technology December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leaders Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leaders Technology intraday prices and daily technical indicators to check the level of noise trading in Leaders Stock and then apply it to test your longer-term investment strategies against Leaders.

Leaders Stock Price History Data

The price series of Leaders Technology for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 458.0 with a coefficient of variation of 23.09. The prices are distributed with arithmetic mean of 368.77. The median price for the last 90 days is 375.0. The company had 1:3 stock split on 29th of June 2009.
OpenHighLowCloseVolume
12/26/2024
 295.00  297.00  283.00  288.00 
12/24/2024 295.00  297.00  283.00  288.00  76,296 
12/23/2024 286.00  296.00  280.00  293.00  168,283 
12/20/2024 308.00  308.00  285.00  286.00  334,325 
12/19/2024 315.00  315.00  302.00  308.00  114,046 
12/18/2024 310.00  315.00  300.00  315.00  248,506 
12/17/2024 300.00  304.00  297.00  304.00  122,799 
12/16/2024 299.00  310.00  296.00  302.00  159,496 
12/13/2024 295.00  306.00  285.00  299.00  227,623 
12/12/2024 295.00  303.00  290.00  297.00  189,302 
12/11/2024 275.00  298.00  267.00  295.00  319,219 
12/10/2024 254.00  276.00  252.00  275.00  226,991 
12/09/2024 285.00  285.00  252.00  254.00  378,663 
12/06/2024 290.00  290.00  275.00  286.00  245,941 
12/05/2024 294.00  296.00  282.00  290.00  222,544 
12/04/2024 299.00  304.00  291.00  296.00  286,929 
12/03/2024 294.00  308.00  292.00  307.00  194,873 
12/02/2024 293.00  328.00  291.00  295.00  417,767 
11/29/2024 305.00  308.00  295.00  295.00  308,283 
11/28/2024 320.00  320.00  300.00  305.00  562,317 
11/27/2024 323.00  329.00  314.00  320.00  185,196 
11/26/2024 320.00  333.00  315.00  323.00  311,248 
11/25/2024 320.00  333.00  315.00  320.00  483,642 
11/22/2024 313.00  343.00  311.00  320.00  856,900 
11/21/2024 287.00  345.00  286.00  313.00  3,699,653 
11/20/2024 308.00  311.00  290.00  290.00  627,603 
11/19/2024 313.00  318.00  307.00  308.00  355,609 
11/18/2024 321.00  331.00  313.00  313.00  307,547 
11/15/2024 332.00  335.00  319.00  321.00  250,970 
11/14/2024 330.00  339.00  324.00  332.00  256,259 
11/13/2024 337.00  341.00  318.00  332.00  471,021 
11/12/2024 363.00  365.00  331.00  337.00  615,729 
11/11/2024 375.00  377.00  363.00  363.00  185,138 
11/08/2024 378.00  386.00  373.00  375.00  136,905 
11/07/2024 377.00  378.00  371.00  378.00  172,528 
11/06/2024 376.00  382.00  373.00  378.00  207,592 
11/05/2024 386.00  395.00  375.00  376.00  335,489 
11/04/2024 393.00  394.00  380.00  386.00  265,185 
11/01/2024 376.00  413.00  370.00  393.00  681,582 
10/31/2024 388.00  392.00  376.00  376.00  656,894 
10/30/2024 396.00  401.00  390.00  392.00  242,208 
10/29/2024 403.00  408.00  394.00  396.00  297,625 
10/28/2024 376.00  413.00  376.00  403.00  723,606 
10/25/2024 370.00  407.00  370.00  376.00  812,226 
10/24/2024 381.00  396.00  370.00  370.00  443,279 
10/23/2024 397.00  400.00  380.00  381.00  564,328 
10/22/2024 408.00  409.00  396.00  397.00  188,240 
10/21/2024 398.00  408.00  398.00  408.00  268,589 
10/18/2024 402.00  403.00  390.00  398.00  399,616 
10/17/2024 407.00  410.00  398.00  402.00  497,766 
10/16/2024 413.00  413.00  399.00  407.00  449,255 
10/15/2024 416.00  416.00  407.00  413.00  264,250 
10/14/2024 427.00  438.00  410.00  411.00  676,712 
10/11/2024 410.00  459.00  404.00  426.00  2,548,781 
10/10/2024 408.00  416.00  401.00  402.00  462,142 
10/08/2024 420.00  427.00  405.00  408.00  401,779 
10/07/2024 413.00  428.00  400.00  420.00  568,329 
10/04/2024 402.00  420.00  402.00  413.00  438,879 
10/02/2024 414.00  417.00  398.00  402.00  971,113 
09/30/2024 448.00  450.00  404.00  414.00  1,516,925 
09/27/2024 449.00  449.00  428.00  440.00  1,470,487 

About Leaders Technology Stock history

Leaders Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leaders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leaders Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leaders Technology stock prices may prove useful in developing a viable investing in Leaders Technology
,Ltd, formerly known as Gemini Investment Corporation, is a private equity and venture capital firm specializing in buyouts, corporate restructurings, cross-over and in companies from start-up to pre-IPO stage. It also offers mergers and acquisitions brokerage and management consulting services. Leaders Technology is traded on Korean Securities Dealers Automated Quotations in South Korea.

Leaders Technology Stock Technical Analysis

Leaders Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leaders Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leaders Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Leaders Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leaders Technology's price direction in advance. Along with the technical and fundamental analysis of Leaders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leaders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Leaders Stock analysis

When running Leaders Technology's price analysis, check to measure Leaders Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leaders Technology is operating at the current time. Most of Leaders Technology's value examination focuses on studying past and present price action to predict the probability of Leaders Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leaders Technology's price. Additionally, you may evaluate how the addition of Leaders Technology to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges