Ilji Technology (Korea) Price History
019540 Stock | KRW 4,220 20.00 0.48% |
If you're considering investing in Ilji Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ilji Technology stands at 4,220, as last reported on the 27th of February, with the highest price reaching 4,245 and the lowest price hitting 4,165 during the day. Ilji Technology appears to be very steady, given 3 months investment horizon. Ilji Technology holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ilji Technology, which you can use to evaluate the volatility of the firm. Please utilize Ilji Technology's Risk Adjusted Performance of 0.0701, downside deviation of 2.7, and Market Risk Adjusted Performance of (1.13) to validate if our risk estimates are consistent with your expectations.
Ilji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ilji |
Sharpe Ratio = 0.1241
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 019540 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ilji Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ilji Technology by adding it to a well-diversified portfolio.
Ilji Technology Stock Price History Chart
There are several ways to analyze Ilji Stock price data. The simplest method is using a basic Ilji candlestick price chart, which shows Ilji Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 4240.0 |
Lowest Price | December 9, 2024 | 3369.55 |
Ilji Technology February 27, 2025 Stock Price Synopsis
Various analyses of Ilji Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ilji Stock. It can be used to describe the percentage change in the price of Ilji Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ilji Stock.Ilji Technology Price Daily Balance Of Power | 0.25 | |
Ilji Technology Market Facilitation Index | 0.01 | |
Ilji Technology Price Rate Of Daily Change | 1.00 | |
Ilji Technology Price Action Indicator | 25.00 | |
Ilji Technology Accumulation Distribution | 231.95 |
Ilji Technology February 27, 2025 Stock Price Analysis
Ilji Stock Price History Data
The price series of Ilji Technology for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 870.45 with a coefficient of variation of 6.03. The prices are distributed with arithmetic mean of 3828.65. The median price for the last 90 days is 3860.0. The company had 21:20 stock split on 24th of September 2004.Open | High | Low | Close | Volume | ||
02/26/2025 | 4,245 | 4,245 | 4,165 | 4,220 | 12,308 | |
02/25/2025 | 4,280 | 4,280 | 4,190 | 4,200 | 17,990 | |
02/24/2025 | 4,200 | 4,295 | 4,180 | 4,240 | 11,056 | |
02/21/2025 | 4,195 | 4,240 | 4,135 | 4,200 | 18,012 | |
02/20/2025 | 4,200 | 4,225 | 4,080 | 4,120 | 65,033 | |
02/19/2025 | 4,100 | 4,220 | 4,080 | 4,180 | 12,921 | |
02/18/2025 | 4,190 | 4,225 | 4,080 | 4,100 | 11,803 | |
02/17/2025 | 4,120 | 4,235 | 3,965 | 4,165 | 26,988 | |
02/14/2025 | 4,190 | 4,190 | 4,040 | 4,120 | 22,895 | |
02/13/2025 | 4,180 | 4,180 | 4,000 | 4,110 | 32,484 | |
02/12/2025 | 4,165 | 4,210 | 4,100 | 4,100 | 18,775 | |
02/11/2025 | 4,130 | 4,250 | 4,090 | 4,175 | 46,997 | |
02/10/2025 | 4,020 | 4,115 | 3,995 | 4,090 | 21,442 | |
02/07/2025 | 4,015 | 4,080 | 3,955 | 4,020 | 13,642 | |
02/06/2025 | 4,085 | 4,085 | 3,910 | 4,015 | 17,658 | |
02/05/2025 | 3,930 | 4,040 | 3,805 | 3,975 | 11,555 | |
02/04/2025 | 3,700 | 3,890 | 3,700 | 3,890 | 19,579 | |
02/03/2025 | 4,020 | 4,020 | 3,600 | 3,700 | 114,577 | |
01/31/2025 | 4,085 | 4,085 | 3,945 | 4,030 | 24,886 | |
01/24/2025 | 3,995 | 4,130 | 3,955 | 4,100 | 30,336 | |
01/23/2025 | 3,960 | 4,020 | 3,850 | 4,000 | 15,353 | |
01/22/2025 | 3,990 | 3,990 | 3,885 | 3,960 | 9,666 | |
01/21/2025 | 3,865 | 3,945 | 3,830 | 3,945 | 19,894 | |
01/20/2025 | 3,930 | 3,930 | 3,865 | 3,865 | 17,850 | |
01/17/2025 | 3,930 | 3,950 | 3,870 | 3,925 | 15,760 | |
01/16/2025 | 3,895 | 3,940 | 3,870 | 3,925 | 13,104 | |
01/15/2025 | 3,875 | 3,980 | 3,850 | 3,880 | 11,301 | |
01/14/2025 | 3,860 | 3,880 | 3,800 | 3,875 | 14,142 | |
01/13/2025 | 3,910 | 3,945 | 3,850 | 3,860 | 19,128 | |
01/10/2025 | 3,840 | 3,910 | 3,740 | 3,880 | 22,242 | |
01/09/2025 | 3,725 | 3,780 | 3,670 | 3,780 | 11,062 | |
01/08/2025 | 3,780 | 3,780 | 3,590 | 3,730 | 42,408 | |
01/07/2025 | 3,720 | 3,725 | 3,645 | 3,710 | 8,854 | |
01/06/2025 | 3,690 | 3,725 | 3,630 | 3,695 | 11,071 | |
01/03/2025 | 3,540 | 3,690 | 3,520 | 3,690 | 24,266 | |
01/02/2025 | 3,600 | 3,600 | 3,500 | 3,520 | 30,596 | |
12/30/2024 | 3,570 | 3,665 | 3,535 | 3,600 | 19,082 | |
12/27/2024 | 3,630 | 3,630 | 3,540 | 3,580 | 21,024 | |
12/26/2024 | 3,496 | 3,554 | 3,496 | 3,530 | 26,513 | |
12/24/2024 | 3,569 | 3,569 | 3,481 | 3,506 | 10,510 | |
12/23/2024 | 3,438 | 3,515 | 3,438 | 3,511 | 17,369 | |
12/20/2024 | 3,559 | 3,559 | 3,452 | 3,457 | 35,120 | |
12/19/2024 | 3,627 | 3,627 | 3,525 | 3,579 | 15,888 | |
12/18/2024 | 3,598 | 3,656 | 3,598 | 3,656 | 4,986 | |
12/17/2024 | 3,734 | 3,734 | 3,511 | 3,593 | 20,232 | |
12/16/2024 | 3,622 | 3,705 | 3,618 | 3,676 | 16,687 | |
12/13/2024 | 3,583 | 3,647 | 3,540 | 3,622 | 13,518 | |
12/12/2024 | 3,506 | 3,652 | 3,501 | 3,583 | 29,199 | |
12/11/2024 | 3,457 | 3,549 | 3,452 | 3,501 | 13,591 | |
12/10/2024 | 3,326 | 3,501 | 3,326 | 3,423 | 19,567 | |
12/09/2024 | 3,394 | 3,433 | 3,316 | 3,370 | 39,322 | |
12/06/2024 | 3,642 | 3,642 | 3,467 | 3,530 | 20,313 | |
12/05/2024 | 3,608 | 3,656 | 3,540 | 3,642 | 22,529 | |
12/04/2024 | 3,579 | 3,661 | 3,496 | 3,661 | 107,125 | |
12/03/2024 | 3,720 | 3,720 | 3,647 | 3,656 | 18,944 | |
12/02/2024 | 3,676 | 3,744 | 3,671 | 3,700 | 23,960 | |
11/29/2024 | 3,778 | 3,793 | 3,676 | 3,676 | 14,923 | |
11/28/2024 | 3,783 | 3,870 | 3,744 | 3,773 | 28,918 | |
11/27/2024 | 3,822 | 3,822 | 3,734 | 3,768 | 13,636 | |
11/26/2024 | 3,841 | 3,861 | 3,793 | 3,797 | 11,598 | |
11/25/2024 | 3,875 | 3,880 | 3,793 | 3,822 | 19,202 |
About Ilji Technology Stock history
Ilji Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ilji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ilji Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ilji Technology stock prices may prove useful in developing a viable investing in Ilji Technology
Ilji Technology Co., Ltd. designs, manufactures, and sells car body parts and cutting edge molds in South Korea and internationally. Ilji Technology Co., Ltd. was founded in 1986 and is headquartered in Gyeongju-si, South Korea. IljiTech is traded on Korean Securities Dealers Automated Quotations in South Korea.
Ilji Technology Stock Technical Analysis
Ilji Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Ilji Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ilji Technology's price direction in advance. Along with the technical and fundamental analysis of Ilji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ilji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0701 | |||
Jensen Alpha | 0.1685 | |||
Total Risk Alpha | 0.1877 | |||
Sortino Ratio | 0.0652 | |||
Treynor Ratio | (1.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ilji Stock analysis
When running Ilji Technology's price analysis, check to measure Ilji Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ilji Technology is operating at the current time. Most of Ilji Technology's value examination focuses on studying past and present price action to predict the probability of Ilji Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ilji Technology's price. Additionally, you may evaluate how the addition of Ilji Technology to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |