Ilji Technology (Korea) Price History
019540 Stock | KRW 3,710 60.00 1.59% |
If you're considering investing in Ilji Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ilji Technology stands at 3,710, as last reported on the 30th of March, with the highest price reaching 3,745 and the lowest price hitting 3,690 during the day. At this point, Ilji Technology is very steady. Ilji Technology holds Efficiency (Sharpe) Ratio of 0.0335, which attests that the entity had a 0.0335 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ilji Technology, which you can use to evaluate the volatility of the firm. Please check out Ilji Technology's Risk Adjusted Performance of 0.0342, market risk adjusted performance of 0.2499, and Downside Deviation of 3.12 to validate if the risk estimate we provide is consistent with the expected return of 0.0783%.
Ilji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ilji |
Sharpe Ratio = 0.0335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 019540 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ilji Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ilji Technology by adding it to a well-diversified portfolio.
Ilji Technology Stock Price History Chart
There are several ways to analyze Ilji Stock price data. The simplest method is using a basic Ilji candlestick price chart, which shows Ilji Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 4340.0 |
Lowest Price | January 2, 2025 | 3520.0 |
Ilji Technology March 30, 2025 Stock Price Synopsis
Various analyses of Ilji Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ilji Stock. It can be used to describe the percentage change in the price of Ilji Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ilji Stock.Ilji Technology Price Daily Balance Of Power | (1.09) | |
Ilji Technology Price Rate Of Daily Change | 0.98 | |
Ilji Technology Price Action Indicator | (37.50) |
Ilji Technology March 30, 2025 Stock Price Analysis
Ilji Stock Price History Data
The price series of Ilji Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 882.93 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 3923.89. The median price for the last 90 days is 3925.0. The company had 21:20 stock split on 24th of September 2004.Open | High | Low | Close | Volume | ||
03/30/2025 | 3,725 | 3,745 | 3,690 | 3,710 | ||
03/28/2025 | 3,725 | 3,745 | 3,690 | 3,710 | 33,043 | |
03/27/2025 | 3,840 | 3,840 | 3,725 | 3,770 | 66,491 | |
03/26/2025 | 3,835 | 3,890 | 3,770 | 3,850 | 69,448 | |
03/25/2025 | 3,775 | 4,495 | 3,770 | 3,835 | 1,545,080 | |
03/24/2025 | 3,655 | 3,730 | 3,620 | 3,710 | 34,800 | |
03/21/2025 | 3,745 | 3,750 | 3,605 | 3,610 | 61,373 | |
03/20/2025 | 3,850 | 3,850 | 3,730 | 3,745 | 41,252 | |
03/19/2025 | 3,910 | 3,990 | 3,745 | 3,795 | 69,153 | |
03/18/2025 | 3,990 | 3,990 | 3,845 | 3,935 | 28,170 | |
03/17/2025 | 3,845 | 3,900 | 3,820 | 3,850 | 40,396 | |
03/14/2025 | 4,050 | 4,190 | 3,815 | 3,845 | 123,096 | |
03/13/2025 | 4,100 | 4,275 | 3,995 | 4,055 | 55,146 | |
03/12/2025 | 4,215 | 4,275 | 3,925 | 3,955 | 38,907 | |
03/11/2025 | 4,280 | 4,300 | 4,140 | 4,200 | 17,035 | |
03/10/2025 | 4,385 | 4,385 | 4,230 | 4,315 | 18,858 | |
03/07/2025 | 4,305 | 4,375 | 4,305 | 4,340 | 10,194 | |
03/06/2025 | 4,340 | 4,340 | 4,290 | 4,340 | 8,522 | |
03/05/2025 | 4,300 | 4,385 | 4,210 | 4,340 | 25,613 | |
03/04/2025 | 4,195 | 4,290 | 4,150 | 4,290 | 18,504 | |
02/28/2025 | 4,185 | 4,240 | 4,100 | 4,240 | 18,901 | |
02/27/2025 | 4,250 | 4,265 | 4,175 | 4,245 | 8,827 | |
02/26/2025 | 4,245 | 4,245 | 4,165 | 4,220 | 12,308 | |
02/25/2025 | 4,280 | 4,280 | 4,190 | 4,200 | 17,990 | |
02/24/2025 | 4,200 | 4,295 | 4,180 | 4,240 | 11,056 | |
02/21/2025 | 4,195 | 4,240 | 4,135 | 4,200 | 18,012 | |
02/20/2025 | 4,200 | 4,225 | 4,080 | 4,120 | 65,033 | |
02/19/2025 | 4,100 | 4,220 | 4,080 | 4,180 | 12,921 | |
02/18/2025 | 4,190 | 4,225 | 4,080 | 4,100 | 11,803 | |
02/17/2025 | 4,120 | 4,235 | 3,965 | 4,165 | 26,988 | |
02/14/2025 | 4,190 | 4,190 | 4,040 | 4,120 | 22,895 | |
02/13/2025 | 4,180 | 4,180 | 4,000 | 4,110 | 32,484 | |
02/12/2025 | 4,165 | 4,210 | 4,100 | 4,100 | 18,775 | |
02/11/2025 | 4,130 | 4,250 | 4,090 | 4,175 | 46,997 | |
02/10/2025 | 4,020 | 4,115 | 3,995 | 4,090 | 21,442 | |
02/07/2025 | 4,015 | 4,080 | 3,955 | 4,020 | 13,642 | |
02/06/2025 | 4,085 | 4,085 | 3,910 | 4,015 | 17,658 | |
02/05/2025 | 3,930 | 4,040 | 3,805 | 3,975 | 11,555 | |
02/04/2025 | 3,700 | 3,890 | 3,700 | 3,890 | 19,579 | |
02/03/2025 | 4,020 | 4,020 | 3,600 | 3,700 | 114,577 | |
01/31/2025 | 4,085 | 4,085 | 3,945 | 4,030 | 24,886 | |
01/24/2025 | 3,995 | 4,130 | 3,955 | 4,100 | 30,336 | |
01/23/2025 | 3,960 | 4,020 | 3,850 | 4,000 | 15,353 | |
01/22/2025 | 3,990 | 3,990 | 3,885 | 3,960 | 9,666 | |
01/21/2025 | 3,865 | 3,945 | 3,830 | 3,945 | 19,894 | |
01/20/2025 | 3,930 | 3,930 | 3,865 | 3,865 | 17,850 | |
01/17/2025 | 3,930 | 3,950 | 3,870 | 3,925 | 15,760 | |
01/16/2025 | 3,895 | 3,940 | 3,870 | 3,925 | 13,104 | |
01/15/2025 | 3,875 | 3,980 | 3,850 | 3,880 | 11,301 | |
01/14/2025 | 3,860 | 3,880 | 3,800 | 3,875 | 14,142 | |
01/13/2025 | 3,910 | 3,945 | 3,850 | 3,860 | 19,128 | |
01/10/2025 | 3,840 | 3,910 | 3,740 | 3,880 | 22,242 | |
01/09/2025 | 3,725 | 3,780 | 3,670 | 3,780 | 11,062 | |
01/08/2025 | 3,780 | 3,780 | 3,590 | 3,730 | 42,408 | |
01/07/2025 | 3,720 | 3,725 | 3,645 | 3,710 | 8,854 | |
01/06/2025 | 3,690 | 3,725 | 3,630 | 3,695 | 11,071 | |
01/03/2025 | 3,540 | 3,690 | 3,520 | 3,690 | 24,266 | |
01/02/2025 | 3,600 | 3,600 | 3,500 | 3,520 | 30,596 | |
12/30/2024 | 3,570 | 3,665 | 3,535 | 3,600 | 19,082 | |
12/27/2024 | 3,630 | 3,630 | 3,540 | 3,580 | 21,024 | |
12/26/2024 | 3,496 | 3,554 | 3,496 | 3,530 | 26,513 |
About Ilji Technology Stock history
Ilji Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ilji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ilji Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ilji Technology stock prices may prove useful in developing a viable investing in Ilji Technology
Ilji Technology Co., Ltd. designs, manufactures, and sells car body parts and cutting edge molds in South Korea and internationally. Ilji Technology Co., Ltd. was founded in 1986 and is headquartered in Gyeongju-si, South Korea. IljiTech is traded on Korean Securities Dealers Automated Quotations in South Korea.
Ilji Technology Stock Technical Analysis
Ilji Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Ilji Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ilji Technology's price direction in advance. Along with the technical and fundamental analysis of Ilji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ilji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0342 | |||
Jensen Alpha | 0.0793 | |||
Total Risk Alpha | 0.2085 | |||
Sortino Ratio | 0.038 | |||
Treynor Ratio | 0.2399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ilji Stock analysis
When running Ilji Technology's price analysis, check to measure Ilji Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ilji Technology is operating at the current time. Most of Ilji Technology's value examination focuses on studying past and present price action to predict the probability of Ilji Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ilji Technology's price. Additionally, you may evaluate how the addition of Ilji Technology to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |