Ilji Technology (Korea) Price History

019540 Stock  KRW 3,710  60.00  1.59%   
If you're considering investing in Ilji Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ilji Technology stands at 3,710, as last reported on the 30th of March, with the highest price reaching 3,745 and the lowest price hitting 3,690 during the day. At this point, Ilji Technology is very steady. Ilji Technology holds Efficiency (Sharpe) Ratio of 0.0335, which attests that the entity had a 0.0335 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ilji Technology, which you can use to evaluate the volatility of the firm. Please check out Ilji Technology's Risk Adjusted Performance of 0.0342, market risk adjusted performance of 0.2499, and Downside Deviation of 3.12 to validate if the risk estimate we provide is consistent with the expected return of 0.0783%.
  
Ilji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk019540High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ilji Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ilji Technology by adding it to a well-diversified portfolio.

Ilji Technology Stock Price History Chart

There are several ways to analyze Ilji Stock price data. The simplest method is using a basic Ilji candlestick price chart, which shows Ilji Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20254340.0
Lowest PriceJanuary 2, 20253520.0

Ilji Technology March 30, 2025 Stock Price Synopsis

Various analyses of Ilji Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ilji Stock. It can be used to describe the percentage change in the price of Ilji Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ilji Stock.
Ilji Technology Price Daily Balance Of Power(1.09)
Ilji Technology Price Rate Of Daily Change 0.98 
Ilji Technology Price Action Indicator(37.50)

Ilji Technology March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ilji Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ilji Technology intraday prices and daily technical indicators to check the level of noise trading in Ilji Stock and then apply it to test your longer-term investment strategies against Ilji.

Ilji Stock Price History Data

The price series of Ilji Technology for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 882.93 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 3923.89. The median price for the last 90 days is 3925.0. The company had 21:20 stock split on 24th of September 2004.
OpenHighLowCloseVolume
03/30/2025
 3,725  3,745  3,690  3,710 
03/28/2025 3,725  3,745  3,690  3,710  33,043 
03/27/2025 3,840  3,840  3,725  3,770  66,491 
03/26/2025 3,835  3,890  3,770  3,850  69,448 
03/25/2025 3,775  4,495  3,770  3,835  1,545,080 
03/24/2025 3,655  3,730  3,620  3,710  34,800 
03/21/2025 3,745  3,750  3,605  3,610  61,373 
03/20/2025 3,850  3,850  3,730  3,745  41,252 
03/19/2025 3,910  3,990  3,745  3,795  69,153 
03/18/2025 3,990  3,990  3,845  3,935  28,170 
03/17/2025 3,845  3,900  3,820  3,850  40,396 
03/14/2025 4,050  4,190  3,815  3,845  123,096 
03/13/2025 4,100  4,275  3,995  4,055  55,146 
03/12/2025 4,215  4,275  3,925  3,955  38,907 
03/11/2025 4,280  4,300  4,140  4,200  17,035 
03/10/2025 4,385  4,385  4,230  4,315  18,858 
03/07/2025 4,305  4,375  4,305  4,340  10,194 
03/06/2025 4,340  4,340  4,290  4,340  8,522 
03/05/2025 4,300  4,385  4,210  4,340  25,613 
03/04/2025 4,195  4,290  4,150  4,290  18,504 
02/28/2025 4,185  4,240  4,100  4,240  18,901 
02/27/2025 4,250  4,265  4,175  4,245  8,827 
02/26/2025 4,245  4,245  4,165  4,220  12,308 
02/25/2025 4,280  4,280  4,190  4,200  17,990 
02/24/2025 4,200  4,295  4,180  4,240  11,056 
02/21/2025 4,195  4,240  4,135  4,200  18,012 
02/20/2025 4,200  4,225  4,080  4,120  65,033 
02/19/2025 4,100  4,220  4,080  4,180  12,921 
02/18/2025 4,190  4,225  4,080  4,100  11,803 
02/17/2025 4,120  4,235  3,965  4,165  26,988 
02/14/2025 4,190  4,190  4,040  4,120  22,895 
02/13/2025 4,180  4,180  4,000  4,110  32,484 
02/12/2025 4,165  4,210  4,100  4,100  18,775 
02/11/2025 4,130  4,250  4,090  4,175  46,997 
02/10/2025 4,020  4,115  3,995  4,090  21,442 
02/07/2025 4,015  4,080  3,955  4,020  13,642 
02/06/2025 4,085  4,085  3,910  4,015  17,658 
02/05/2025 3,930  4,040  3,805  3,975  11,555 
02/04/2025 3,700  3,890  3,700  3,890  19,579 
02/03/2025 4,020  4,020  3,600  3,700  114,577 
01/31/2025 4,085  4,085  3,945  4,030  24,886 
01/24/2025 3,995  4,130  3,955  4,100  30,336 
01/23/2025 3,960  4,020  3,850  4,000  15,353 
01/22/2025 3,990  3,990  3,885  3,960  9,666 
01/21/2025 3,865  3,945  3,830  3,945  19,894 
01/20/2025 3,930  3,930  3,865  3,865  17,850 
01/17/2025 3,930  3,950  3,870  3,925  15,760 
01/16/2025 3,895  3,940  3,870  3,925  13,104 
01/15/2025 3,875  3,980  3,850  3,880  11,301 
01/14/2025 3,860  3,880  3,800  3,875  14,142 
01/13/2025 3,910  3,945  3,850  3,860  19,128 
01/10/2025 3,840  3,910  3,740  3,880  22,242 
01/09/2025 3,725  3,780  3,670  3,780  11,062 
01/08/2025 3,780  3,780  3,590  3,730  42,408 
01/07/2025 3,720  3,725  3,645  3,710  8,854 
01/06/2025 3,690  3,725  3,630  3,695  11,071 
01/03/2025 3,540  3,690  3,520  3,690  24,266 
01/02/2025 3,600  3,600  3,500  3,520  30,596 
12/30/2024 3,570  3,665  3,535  3,600  19,082 
12/27/2024 3,630  3,630  3,540  3,580  21,024 
12/26/2024 3,496  3,554  3,496  3,530  26,513 

About Ilji Technology Stock history

Ilji Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ilji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ilji Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ilji Technology stock prices may prove useful in developing a viable investing in Ilji Technology
Ilji Technology Co., Ltd. designs, manufactures, and sells car body parts and cutting edge molds in South Korea and internationally. Ilji Technology Co., Ltd. was founded in 1986 and is headquartered in Gyeongju-si, South Korea. IljiTech is traded on Korean Securities Dealers Automated Quotations in South Korea.

Ilji Technology Stock Technical Analysis

Ilji Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ilji Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ilji Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Ilji Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ilji Technology's price direction in advance. Along with the technical and fundamental analysis of Ilji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ilji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ilji Stock analysis

When running Ilji Technology's price analysis, check to measure Ilji Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ilji Technology is operating at the current time. Most of Ilji Technology's value examination focuses on studying past and present price action to predict the probability of Ilji Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ilji Technology's price. Additionally, you may evaluate how the addition of Ilji Technology to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world