Dongwon Metal (Korea) Price History

018500 Stock   1,690  45.00  2.59%   
If you're considering investing in Dongwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwon Metal stands at 1,690, as last reported on the 30th of March, with the highest price reaching 1,721 and the lowest price hitting 1,660 during the day. Dongwon Metal secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Dongwon Metal Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongwon Metal's Mean Deviation of 4.57, coefficient of variation of 1315.86, and Downside Deviation of 5.0 to check the risk estimate we provide.
  
Dongwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns018500

Estimated Market Risk

 6.65
  actual daily
59
59% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dongwon Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwon Metal by adding Dongwon Metal to a well-diversified portfolio.

Dongwon Metal Stock Price History Chart

There are several ways to analyze Dongwon Stock price data. The simplest method is using a basic Dongwon candlestick price chart, which shows Dongwon Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252495.0
Lowest PriceMarch 21, 20251596.0

Dongwon Metal March 30, 2025 Stock Price Synopsis

Various analyses of Dongwon Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwon Stock. It can be used to describe the percentage change in the price of Dongwon Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwon Stock.
Dongwon Metal Price Action Indicator(23.00)
Dongwon Metal Price Rate Of Daily Change 0.97 
Dongwon Metal Price Daily Balance Of Power(0.74)

Dongwon Metal March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongwon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongwon Metal intraday prices and daily technical indicators to check the level of noise trading in Dongwon Stock and then apply it to test your longer-term investment strategies against Dongwon.

Dongwon Stock Price History Data

The price series of Dongwon Metal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1185.0 with a coefficient of variation of 12.28. The prices are distributed with arithmetic mean of 1894.47. The median price for the last 90 days is 1886.0.
OpenHighLowCloseVolume
03/30/2025
 1,703  1,721  1,660  1,690 
03/28/2025 1,703  1,721  1,660  1,690  1,234,755 
03/27/2025 2,070  2,130  1,730  1,735  7,224,870 
03/26/2025 1,599  2,000  1,571  1,970  3,000,536 
03/25/2025 1,629  1,700  1,576  1,599  962,291 
03/24/2025 1,562  1,625  1,525  1,604  488,918 
03/21/2025 1,618  1,655  1,568  1,596  880,915 
03/20/2025 1,740  1,750  1,673  1,686  614,024 
03/19/2025 1,834  1,834  1,729  1,743  1,007,961 
03/18/2025 1,805  1,848  1,801  1,817  599,072 
03/17/2025 1,925  1,929  1,816  1,822  1,319,856 
03/14/2025 1,798  1,884  1,743  1,880  654,072 
03/13/2025 1,761  1,790  1,740  1,764  467,841 
03/12/2025 1,765  1,818  1,725  1,760  524,364 
03/11/2025 1,787  1,869  1,760  1,765  827,600 
03/10/2025 1,825  1,899  1,789  1,854  740,732 
03/07/2025 2,035  2,080  1,701  1,920  1,872,793 
03/06/2025 2,015  2,115  1,991  2,090  1,683,677 
03/05/2025 1,887  2,020  1,887  1,980  769,689 
03/04/2025 2,005  2,060  1,898  1,920  843,720 
02/28/2025 1,973  2,070  1,955  2,005  1,673,119 
02/27/2025 1,977  2,020  1,961  1,975  516,342 
02/26/2025 2,015  2,040  1,983  1,998  909,867 
02/25/2025 2,040  2,050  1,988  2,010  813,340 
02/24/2025 1,990  2,135  1,988  2,055  2,431,687 
02/21/2025 2,165  2,185  1,985  1,998  1,670,429 
02/20/2025 2,055  2,140  2,035  2,115  1,499,057 
02/19/2025 1,996  2,100  1,974  2,075  1,303,119 
02/18/2025 1,971  2,015  1,970  1,995  683,974 
02/17/2025 2,055  2,145  1,987  1,999  1,693,097 
02/14/2025 2,045  2,075  1,970  2,045  1,361,383 
02/13/2025 1,886  2,160  1,885  2,045  4,891,921 
02/12/2025 1,911  2,020  1,866  1,885  2,274,496 
02/11/2025 1,840  1,960  1,800  1,900  1,852,815 
02/10/2025 1,765  1,860  1,740  1,814  948,781 
02/07/2025 1,820  1,850  1,768  1,797  631,917 
02/06/2025 1,871  1,907  1,817  1,844  691,597 
02/05/2025 1,955  1,955  1,839  1,855  840,312 
02/04/2025 1,880  1,969  1,856  1,960  1,216,223 
02/03/2025 1,822  1,977  1,740  1,912  2,518,028 
01/31/2025 1,836  1,910  1,750  1,825  1,094,086 
01/24/2025 1,780  1,990  1,716  1,834  5,603,618 
01/23/2025 1,694  1,779  1,655  1,729  1,576,888 
01/22/2025 1,711  1,754  1,702  1,712  968,957 
01/21/2025 1,872  1,877  1,685  1,755  2,554,224 
01/20/2025 1,836  2,150  1,824  1,886  7,221,829 
01/17/2025 1,975  1,975  1,800  1,800  1,983,752 
01/16/2025 1,979  2,055  1,895  1,937  1,808,812 
01/15/2025 2,305  2,375  1,932  1,980  3,610,624 
01/14/2025 2,185  2,230  2,060  2,220  2,159,914 
01/13/2025 2,315  2,350  2,155  2,210  1,853,982 
01/10/2025 2,240  2,340  2,180  2,295  3,668,403 
01/09/2025 2,195  2,255  2,125  2,215  1,735,282 
01/08/2025 2,280  2,320  2,160  2,230  1,839,747 
01/07/2025 2,180  2,305  2,110  2,230  3,825,655 
01/06/2025 2,320  2,405  2,150  2,180  6,550,015 
01/03/2025 2,620  2,800  2,370  2,495  28,688,631 
01/02/2025 2,070  2,475  2,065  2,475  15,375,940 
12/30/2024 1,796  2,070  1,727  1,905  16,414,369 
12/27/2024 1,985  1,996  1,806  1,827  9,870,152 
12/26/2024 1,817  2,110  1,780  1,805  26,266,551 

About Dongwon Metal Stock history

Dongwon Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwon Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwon Metal stock prices may prove useful in developing a viable investing in Dongwon Metal

Dongwon Metal Stock Technical Analysis

Dongwon Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongwon Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongwon Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Dongwon Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongwon Metal's price direction in advance. Along with the technical and fundamental analysis of Dongwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongwon Stock analysis

When running Dongwon Metal's price analysis, check to measure Dongwon Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwon Metal is operating at the current time. Most of Dongwon Metal's value examination focuses on studying past and present price action to predict the probability of Dongwon Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwon Metal's price. Additionally, you may evaluate how the addition of Dongwon Metal to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments