Dongwon Metal (Korea) Price History
018500 Stock | 1,690 45.00 2.59% |
If you're considering investing in Dongwon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongwon Metal stands at 1,690, as last reported on the 30th of March, with the highest price reaching 1,721 and the lowest price hitting 1,660 during the day. Dongwon Metal secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Dongwon Metal Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongwon Metal's Mean Deviation of 4.57, coefficient of variation of 1315.86, and Downside Deviation of 5.0 to check the risk estimate we provide.
Dongwon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongwon |
Sharpe Ratio = -1.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 018500 |
Estimated Market Risk
6.65 actual daily | 59 59% of assets are less volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dongwon Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongwon Metal by adding Dongwon Metal to a well-diversified portfolio.
Dongwon Metal Stock Price History Chart
There are several ways to analyze Dongwon Stock price data. The simplest method is using a basic Dongwon candlestick price chart, which shows Dongwon Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 2495.0 |
Lowest Price | March 21, 2025 | 1596.0 |
Dongwon Metal March 30, 2025 Stock Price Synopsis
Various analyses of Dongwon Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongwon Stock. It can be used to describe the percentage change in the price of Dongwon Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongwon Stock.Dongwon Metal Price Action Indicator | (23.00) | |
Dongwon Metal Price Rate Of Daily Change | 0.97 | |
Dongwon Metal Price Daily Balance Of Power | (0.74) |
Dongwon Metal March 30, 2025 Stock Price Analysis
Dongwon Stock Price History Data
The price series of Dongwon Metal for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1185.0 with a coefficient of variation of 12.28. The prices are distributed with arithmetic mean of 1894.47. The median price for the last 90 days is 1886.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 1,703 | 1,721 | 1,660 | 1,690 | ||
03/28/2025 | 1,703 | 1,721 | 1,660 | 1,690 | 1,234,755 | |
03/27/2025 | 2,070 | 2,130 | 1,730 | 1,735 | 7,224,870 | |
03/26/2025 | 1,599 | 2,000 | 1,571 | 1,970 | 3,000,536 | |
03/25/2025 | 1,629 | 1,700 | 1,576 | 1,599 | 962,291 | |
03/24/2025 | 1,562 | 1,625 | 1,525 | 1,604 | 488,918 | |
03/21/2025 | 1,618 | 1,655 | 1,568 | 1,596 | 880,915 | |
03/20/2025 | 1,740 | 1,750 | 1,673 | 1,686 | 614,024 | |
03/19/2025 | 1,834 | 1,834 | 1,729 | 1,743 | 1,007,961 | |
03/18/2025 | 1,805 | 1,848 | 1,801 | 1,817 | 599,072 | |
03/17/2025 | 1,925 | 1,929 | 1,816 | 1,822 | 1,319,856 | |
03/14/2025 | 1,798 | 1,884 | 1,743 | 1,880 | 654,072 | |
03/13/2025 | 1,761 | 1,790 | 1,740 | 1,764 | 467,841 | |
03/12/2025 | 1,765 | 1,818 | 1,725 | 1,760 | 524,364 | |
03/11/2025 | 1,787 | 1,869 | 1,760 | 1,765 | 827,600 | |
03/10/2025 | 1,825 | 1,899 | 1,789 | 1,854 | 740,732 | |
03/07/2025 | 2,035 | 2,080 | 1,701 | 1,920 | 1,872,793 | |
03/06/2025 | 2,015 | 2,115 | 1,991 | 2,090 | 1,683,677 | |
03/05/2025 | 1,887 | 2,020 | 1,887 | 1,980 | 769,689 | |
03/04/2025 | 2,005 | 2,060 | 1,898 | 1,920 | 843,720 | |
02/28/2025 | 1,973 | 2,070 | 1,955 | 2,005 | 1,673,119 | |
02/27/2025 | 1,977 | 2,020 | 1,961 | 1,975 | 516,342 | |
02/26/2025 | 2,015 | 2,040 | 1,983 | 1,998 | 909,867 | |
02/25/2025 | 2,040 | 2,050 | 1,988 | 2,010 | 813,340 | |
02/24/2025 | 1,990 | 2,135 | 1,988 | 2,055 | 2,431,687 | |
02/21/2025 | 2,165 | 2,185 | 1,985 | 1,998 | 1,670,429 | |
02/20/2025 | 2,055 | 2,140 | 2,035 | 2,115 | 1,499,057 | |
02/19/2025 | 1,996 | 2,100 | 1,974 | 2,075 | 1,303,119 | |
02/18/2025 | 1,971 | 2,015 | 1,970 | 1,995 | 683,974 | |
02/17/2025 | 2,055 | 2,145 | 1,987 | 1,999 | 1,693,097 | |
02/14/2025 | 2,045 | 2,075 | 1,970 | 2,045 | 1,361,383 | |
02/13/2025 | 1,886 | 2,160 | 1,885 | 2,045 | 4,891,921 | |
02/12/2025 | 1,911 | 2,020 | 1,866 | 1,885 | 2,274,496 | |
02/11/2025 | 1,840 | 1,960 | 1,800 | 1,900 | 1,852,815 | |
02/10/2025 | 1,765 | 1,860 | 1,740 | 1,814 | 948,781 | |
02/07/2025 | 1,820 | 1,850 | 1,768 | 1,797 | 631,917 | |
02/06/2025 | 1,871 | 1,907 | 1,817 | 1,844 | 691,597 | |
02/05/2025 | 1,955 | 1,955 | 1,839 | 1,855 | 840,312 | |
02/04/2025 | 1,880 | 1,969 | 1,856 | 1,960 | 1,216,223 | |
02/03/2025 | 1,822 | 1,977 | 1,740 | 1,912 | 2,518,028 | |
01/31/2025 | 1,836 | 1,910 | 1,750 | 1,825 | 1,094,086 | |
01/24/2025 | 1,780 | 1,990 | 1,716 | 1,834 | 5,603,618 | |
01/23/2025 | 1,694 | 1,779 | 1,655 | 1,729 | 1,576,888 | |
01/22/2025 | 1,711 | 1,754 | 1,702 | 1,712 | 968,957 | |
01/21/2025 | 1,872 | 1,877 | 1,685 | 1,755 | 2,554,224 | |
01/20/2025 | 1,836 | 2,150 | 1,824 | 1,886 | 7,221,829 | |
01/17/2025 | 1,975 | 1,975 | 1,800 | 1,800 | 1,983,752 | |
01/16/2025 | 1,979 | 2,055 | 1,895 | 1,937 | 1,808,812 | |
01/15/2025 | 2,305 | 2,375 | 1,932 | 1,980 | 3,610,624 | |
01/14/2025 | 2,185 | 2,230 | 2,060 | 2,220 | 2,159,914 | |
01/13/2025 | 2,315 | 2,350 | 2,155 | 2,210 | 1,853,982 | |
01/10/2025 | 2,240 | 2,340 | 2,180 | 2,295 | 3,668,403 | |
01/09/2025 | 2,195 | 2,255 | 2,125 | 2,215 | 1,735,282 | |
01/08/2025 | 2,280 | 2,320 | 2,160 | 2,230 | 1,839,747 | |
01/07/2025 | 2,180 | 2,305 | 2,110 | 2,230 | 3,825,655 | |
01/06/2025 | 2,320 | 2,405 | 2,150 | 2,180 | 6,550,015 | |
01/03/2025 | 2,620 | 2,800 | 2,370 | 2,495 | 28,688,631 | |
01/02/2025 | 2,070 | 2,475 | 2,065 | 2,475 | 15,375,940 | |
12/30/2024 | 1,796 | 2,070 | 1,727 | 1,905 | 16,414,369 | |
12/27/2024 | 1,985 | 1,996 | 1,806 | 1,827 | 9,870,152 | |
12/26/2024 | 1,817 | 2,110 | 1,780 | 1,805 | 26,266,551 |
About Dongwon Metal Stock history
Dongwon Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongwon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongwon Metal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongwon Metal stock prices may prove useful in developing a viable investing in Dongwon Metal
Dongwon Metal Stock Technical Analysis
Dongwon Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Dongwon Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongwon Metal's price direction in advance. Along with the technical and fundamental analysis of Dongwon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongwon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0741 | |||
Jensen Alpha | 0.5249 | |||
Total Risk Alpha | 1.02 | |||
Sortino Ratio | 0.1212 | |||
Treynor Ratio | (1.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongwon Stock analysis
When running Dongwon Metal's price analysis, check to measure Dongwon Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongwon Metal is operating at the current time. Most of Dongwon Metal's value examination focuses on studying past and present price action to predict the probability of Dongwon Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongwon Metal's price. Additionally, you may evaluate how the addition of Dongwon Metal to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |