Choil Aluminum (Korea) Price History

018470 Stock   1,559  35.00  2.20%   
If you're considering investing in Choil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Choil Aluminum stands at 1,559, as last reported on the 29th of March, with the highest price reaching 1,604 and the lowest price hitting 1,554 during the day. Choil Aluminum appears to be very steady, given 3 months investment horizon. Choil Aluminum secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Choil Aluminum, which you can use to evaluate the volatility of the firm. Please makes use of Choil Aluminum's Mean Deviation of 1.35, risk adjusted performance of 0.0744, and Downside Deviation of 1.64 to double-check if our risk estimates are consistent with your expectations.
  
Choil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns018470
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Choil Aluminum is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Choil Aluminum by adding it to a well-diversified portfolio.

Choil Aluminum Stock Price History Chart

There are several ways to analyze Choil Stock price data. The simplest method is using a basic Choil candlestick price chart, which shows Choil Aluminum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20251673.0
Lowest PriceDecember 27, 20241378.0

Choil Aluminum March 29, 2025 Stock Price Synopsis

Various analyses of Choil Aluminum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Choil Stock. It can be used to describe the percentage change in the price of Choil Aluminum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Choil Stock.
Choil Aluminum Price Daily Balance Of Power(0.70)
Choil Aluminum Market Facilitation Index 0.0002 
Choil Aluminum Price Rate Of Daily Change 0.98 
Choil Aluminum Price Action Indicator(37.50)
Choil Aluminum Accumulation Distribution 9,643 

Choil Aluminum March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Choil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Choil Aluminum intraday prices and daily technical indicators to check the level of noise trading in Choil Stock and then apply it to test your longer-term investment strategies against Choil.

Choil Stock Price History Data

The price series of Choil Aluminum for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 295.0 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 1547.06. The median price for the last 90 days is 1559.0. The company had 10:1 stock split on 18th of April 2012. Choil Aluminum issued dividends on 2017-12-27.
OpenHighLowCloseVolume
03/28/2025 1,595  1,604  1,554  1,559  309,351 
03/27/2025 1,610  1,626  1,594  1,594  305,075 
03/26/2025 1,592  1,635  1,590  1,630  387,139 
03/25/2025 1,601  1,628  1,585  1,592  323,655 
03/24/2025 1,603  1,626  1,586  1,607  211,870 
03/21/2025 1,610  1,627  1,576  1,610  425,220 
03/20/2025 1,639  1,648  1,615  1,616  294,732 
03/19/2025 1,636  1,644  1,597  1,643  344,020 
03/18/2025 1,631  1,650  1,623  1,633  321,535 
03/17/2025 1,699  1,700  1,594  1,623  482,360 
03/14/2025 1,645  1,690  1,645  1,652  384,444 
03/13/2025 1,668  1,690  1,652  1,652  733,806 
03/12/2025 1,630  1,704  1,630  1,668  1,473,379 
03/11/2025 1,598  1,633  1,580  1,625  540,362 
03/10/2025 1,670  1,800  1,625  1,640  4,319,182 
03/07/2025 1,635  1,717  1,630  1,673  2,341,839 
03/06/2025 1,613  1,670  1,609  1,644  866,097 
03/05/2025 1,545  1,612  1,545  1,611  501,803 
03/04/2025 1,590  1,594  1,543  1,562  432,089 
02/28/2025 1,607  1,629  1,590  1,596  416,233 
02/27/2025 1,645  1,649  1,606  1,621  399,922 
02/26/2025 1,630  1,663  1,624  1,645  455,227 
02/25/2025 1,635  1,665  1,630  1,630  632,935 
02/24/2025 1,630  1,649  1,620  1,649  365,802 
02/21/2025 1,629  1,660  1,622  1,645  665,689 
02/20/2025 1,626  1,638  1,613  1,625  621,806 
02/19/2025 1,615  1,656  1,603  1,627  722,101 
02/18/2025 1,623  1,623  1,593  1,612  501,833 
02/17/2025 1,607  1,626  1,600  1,623  544,565 
02/14/2025 1,601  1,621  1,590  1,605  561,244 
02/13/2025 1,577  1,617  1,558  1,602  1,050,948 
02/12/2025 1,610  1,625  1,574  1,577  1,993,596 
02/11/2025 1,588  1,700  1,525  1,646  12,485,973 
02/10/2025 1,611  1,786  1,544  1,556  11,192,920 
02/07/2025 1,534  1,540  1,506  1,525  284,184 
02/06/2025 1,463  1,581  1,463  1,533  1,226,094 
02/05/2025 1,440  1,502  1,439  1,470  349,523 
02/04/2025 1,421  1,460  1,419  1,446  304,682 
02/03/2025 1,452  1,469  1,419  1,427  348,379 
01/31/2025 1,459  1,497  1,459  1,478  285,087 
01/24/2025 1,504  1,509  1,487  1,498  163,425 
01/23/2025 1,528  1,541  1,488  1,504  375,885 
01/22/2025 1,530  1,535  1,516  1,527  256,218 
01/21/2025 1,543  1,547  1,514  1,526  291,617 
01/20/2025 1,543  1,556  1,533  1,542  258,976 
01/17/2025 1,527  1,559  1,524  1,543  293,545 
01/16/2025 1,539  1,560  1,525  1,542  358,102 
01/15/2025 1,507  1,619  1,507  1,539  2,120,904 
01/14/2025 1,473  1,520  1,472  1,507  615,198 
01/13/2025 1,459  1,475  1,448  1,473  301,810 
01/10/2025 1,462  1,476  1,457  1,474  142,107 
01/09/2025 1,463  1,472  1,446  1,471  213,169 
01/08/2025 1,454  1,465  1,444  1,463  297,811 
01/07/2025 1,455  1,473  1,447  1,454  199,446 
01/06/2025 1,440  1,467  1,431  1,456  276,250 
01/03/2025 1,414  1,456  1,411  1,443  344,666 
01/02/2025 1,386  1,414  1,386  1,414  161,928 
12/30/2024 1,365  1,402  1,359  1,395  172,132 
12/27/2024 1,400  1,416  1,378  1,378  163,014 
12/26/2024 1,431  1,436  1,400  1,400  235,172 
12/24/2024 1,443  1,466  1,422  1,430  465,781 

About Choil Aluminum Stock history

Choil Aluminum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Choil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Choil Aluminum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Choil Aluminum stock prices may prove useful in developing a viable investing in Choil Aluminum

Choil Aluminum Stock Technical Analysis

Choil Aluminum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Choil Aluminum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Choil Aluminum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Choil Aluminum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Choil Aluminum's price direction in advance. Along with the technical and fundamental analysis of Choil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Choil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Choil Stock analysis

When running Choil Aluminum's price analysis, check to measure Choil Aluminum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Choil Aluminum is operating at the current time. Most of Choil Aluminum's value examination focuses on studying past and present price action to predict the probability of Choil Aluminum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Choil Aluminum's price. Additionally, you may evaluate how the addition of Choil Aluminum to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum