Samhyun Steel (Korea) Price History
| 017480 Stock | KRW 4,330 60.00 1.37% |
If you're considering investing in Samhyun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samhyun Steel stands at 4,330, as last reported on the 30th of March, with the highest price reaching 4,370 and the lowest price hitting 4,315 during the day. Samhyun Steel owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0553, which indicates the firm had a -0.0553 % return per unit of risk over the last 3 months. Samhyun Steel Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samhyun Steel's Variance of 1.13, risk adjusted performance of (0.01), and Coefficient Of Variation of (10,636) to confirm the risk estimate we provide.
Samhyun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samhyun |
Sharpe Ratio = -0.0553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 017480 |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samhyun Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samhyun Steel by adding Samhyun Steel to a well-diversified portfolio.
Samhyun Steel Stock Price History Chart
There are several ways to analyze Samhyun Stock price data. The simplest method is using a basic Samhyun candlestick price chart, which shows Samhyun Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 4550.0 |
| Lowest Price | February 3, 2025 | 4200.0 |
Samhyun Steel March 30, 2025 Stock Price Synopsis
Various analyses of Samhyun Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samhyun Stock. It can be used to describe the percentage change in the price of Samhyun Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samhyun Stock.| Samhyun Steel Price Rate Of Daily Change | 0.99 | |
| Samhyun Steel Price Action Indicator | (42.50) | |
| Samhyun Steel Price Daily Balance Of Power | (1.09) |
Samhyun Steel March 30, 2025 Stock Price Analysis
Samhyun Stock Price History Data
The price series of Samhyun Steel for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 350.0 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 4381.28. The median price for the last 90 days is 4380.0. The company had 2:1 stock split on 24th of December 2003.| Open | High | Low | Close | Volume | ||
03/30/2025 | 4,370 | 4,370 | 4,315 | 4,330 | ||
| 03/28/2025 | 4,370 | 4,370 | 4,315 | 4,330 | 4,235 | |
| 03/27/2025 | 4,425 | 4,430 | 4,365 | 4,390 | 9,268 | |
| 03/26/2025 | 4,355 | 4,470 | 4,355 | 4,425 | 7,766 | |
| 03/25/2025 | 4,335 | 4,385 | 4,295 | 4,355 | 16,679 | |
| 03/24/2025 | 4,345 | 4,350 | 4,295 | 4,335 | 10,322 | |
| 03/21/2025 | 4,345 | 4,355 | 4,335 | 4,345 | 2,068 | |
| 03/20/2025 | 4,350 | 4,355 | 4,325 | 4,350 | 4,826 | |
| 03/19/2025 | 4,355 | 4,360 | 4,330 | 4,350 | 4,557 | |
| 03/18/2025 | 4,390 | 4,390 | 4,340 | 4,340 | 5,903 | |
| 03/17/2025 | 4,440 | 4,440 | 4,345 | 4,385 | 6,768 | |
| 03/14/2025 | 4,420 | 4,485 | 4,395 | 4,400 | 8,213 | |
| 03/13/2025 | 4,380 | 4,430 | 4,365 | 4,410 | 4,883 | |
| 03/12/2025 | 4,380 | 4,385 | 4,310 | 4,380 | 7,989 | |
| 03/11/2025 | 4,365 | 4,410 | 4,345 | 4,350 | 13,361 | |
| 03/10/2025 | 4,485 | 4,500 | 4,370 | 4,425 | 30,521 | |
| 03/07/2025 | 4,455 | 4,665 | 4,370 | 4,470 | 74,103 | |
| 03/06/2025 | 4,500 | 4,505 | 4,420 | 4,455 | 24,525 | |
| 03/05/2025 | 4,380 | 4,735 | 4,365 | 4,450 | 131,099 | |
| 03/04/2025 | 4,400 | 4,405 | 4,330 | 4,380 | 5,794 | |
| 02/28/2025 | 4,375 | 4,420 | 4,375 | 4,400 | 5,268 | |
| 02/27/2025 | 4,435 | 4,455 | 4,380 | 4,380 | 16,729 | |
| 02/26/2025 | 4,490 | 4,500 | 4,360 | 4,455 | 11,273 | |
| 02/25/2025 | 4,325 | 4,575 | 4,305 | 4,495 | 12,642 | |
| 02/24/2025 | 4,300 | 4,360 | 4,300 | 4,335 | 29,578 | |
| 02/21/2025 | 4,350 | 4,680 | 4,305 | 4,325 | 91,577 | |
| 02/20/2025 | 4,330 | 4,365 | 4,300 | 4,330 | 5,215 | |
| 02/19/2025 | 4,275 | 4,330 | 4,275 | 4,330 | 5,012 | |
| 02/18/2025 | 4,310 | 4,310 | 4,280 | 4,280 | 8,558 | |
| 02/17/2025 | 4,290 | 4,330 | 4,285 | 4,295 | 7,795 | |
| 02/14/2025 | 4,275 | 4,295 | 4,270 | 4,285 | 2,977 | |
| 02/13/2025 | 4,250 | 4,290 | 4,235 | 4,275 | 10,496 | |
| 02/12/2025 | 4,285 | 4,285 | 4,210 | 4,250 | 27,605 | |
| 02/11/2025 | 4,295 | 4,300 | 4,250 | 4,285 | 8,903 | |
| 02/10/2025 | 4,315 | 4,315 | 4,290 | 4,300 | 6,832 | |
| 02/07/2025 | 4,325 | 4,340 | 4,280 | 4,295 | 11,874 | |
| 02/06/2025 | 4,290 | 4,305 | 4,275 | 4,305 | 16,952 | |
| 02/05/2025 | 4,265 | 4,290 | 4,240 | 4,290 | 2,624 | |
| 02/04/2025 | 4,200 | 4,285 | 4,200 | 4,260 | 5,486 | |
| 02/03/2025 | 4,250 | 4,290 | 4,175 | 4,200 | 31,222 | |
| 01/31/2025 | 4,290 | 4,300 | 4,280 | 4,285 | 5,436 | |
| 01/24/2025 | 4,310 | 4,315 | 4,260 | 4,290 | 15,218 | |
| 01/23/2025 | 4,335 | 4,335 | 4,280 | 4,280 | 31,221 | |
| 01/22/2025 | 4,335 | 4,360 | 4,300 | 4,310 | 14,682 | |
| 01/21/2025 | 4,360 | 4,370 | 4,315 | 4,335 | 6,087 | |
| 01/20/2025 | 4,355 | 4,385 | 4,340 | 4,345 | 4,905 | |
| 01/17/2025 | 4,415 | 4,420 | 4,355 | 4,355 | 4,681 | |
| 01/16/2025 | 4,430 | 4,430 | 4,390 | 4,390 | 4,987 | |
| 01/15/2025 | 4,390 | 4,435 | 4,390 | 4,430 | 3,375 | |
| 01/14/2025 | 4,430 | 4,480 | 4,400 | 4,400 | 5,112 | |
| 01/13/2025 | 4,460 | 4,475 | 4,375 | 4,460 | 9,622 | |
| 01/10/2025 | 4,520 | 4,520 | 4,460 | 4,460 | 4,842 | |
| 01/09/2025 | 4,510 | 4,525 | 4,475 | 4,520 | 3,120 | |
| 01/08/2025 | 4,550 | 4,550 | 4,500 | 4,510 | 4,568 | |
| 01/07/2025 | 4,545 | 4,605 | 4,545 | 4,550 | 3,487 | |
| 01/06/2025 | 4,570 | 4,595 | 4,540 | 4,540 | 4,399 | |
| 01/03/2025 | 4,455 | 4,570 | 4,455 | 4,550 | 4,966 | |
| 01/02/2025 | 4,475 | 4,505 | 4,455 | 4,490 | 4,664 | |
| 12/30/2024 | 4,480 | 4,480 | 4,450 | 4,475 | 2,917 | |
| 12/27/2024 | 4,460 | 4,600 | 4,445 | 4,460 | 17,712 | |
| 12/26/2024 | 4,487 | 4,492 | 4,365 | 4,370 | 26,844 |
About Samhyun Steel Stock history
Samhyun Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samhyun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samhyun Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samhyun Steel stock prices may prove useful in developing a viable investing in Samhyun Steel
Samhyun Steel Stock Technical Analysis
Samhyun Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Samhyun Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samhyun Steel's price direction in advance. Along with the technical and fundamental analysis of Samhyun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samhyun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0467 | |||
| Treynor Ratio | 1.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Samhyun Stock analysis
When running Samhyun Steel's price analysis, check to measure Samhyun Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samhyun Steel is operating at the current time. Most of Samhyun Steel's value examination focuses on studying past and present price action to predict the probability of Samhyun Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samhyun Steel's price. Additionally, you may evaluate how the addition of Samhyun Steel to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |