Dongbu Steel (Korea) Price History
016380 Stock | 6,370 120.00 1.92% |
If you're considering investing in Dongbu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongbu Steel stands at 6,370, as last reported on the 27th of February, with the highest price reaching 6,450 and the lowest price hitting 6,220 during the day. Dongbu Steel secures Sharpe Ratio (or Efficiency) of -0.0187, which denotes the company had a -0.0187 % return per unit of risk over the last 3 months. Dongbu Steel Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongbu Steel's Mean Deviation of 1.57, downside deviation of 2.54, and Coefficient Of Variation of 11529.77 to check the risk estimate we provide.
Dongbu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongbu |
Sharpe Ratio = -0.0187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 016380 |
Estimated Market Risk
2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dongbu Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongbu Steel by adding Dongbu Steel to a well-diversified portfolio.
Dongbu Steel Stock Price History Chart
There are several ways to analyze Dongbu Stock price data. The simplest method is using a basic Dongbu candlestick price chart, which shows Dongbu Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 6680.0 |
Lowest Price | December 30, 2024 | 5530.0 |
Dongbu Steel February 27, 2025 Stock Price Synopsis
Various analyses of Dongbu Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongbu Stock. It can be used to describe the percentage change in the price of Dongbu Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongbu Stock.Dongbu Steel Price Rate Of Daily Change | 1.02 | |
Dongbu Steel Price Daily Balance Of Power | 0.52 | |
Dongbu Steel Market Facilitation Index | 0.0007 | |
Dongbu Steel Accumulation Distribution | 11,305 | |
Dongbu Steel Price Action Indicator | 95.00 |
Dongbu Steel February 27, 2025 Stock Price Analysis
Dongbu Stock Price History Data
The price series of Dongbu Steel for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1150.0 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 6016.21. The median price for the last 90 days is 5990.0. The company had 0:1 stock split on 29th of August 2019. Dongbu Steel issued dividends on 2022-12-28.Open | High | Low | Close | Volume | ||
02/26/2025 | 6,290 | 6,450 | 6,220 | 6,370 | 317,025 | |
02/25/2025 | 6,370 | 6,370 | 6,250 | 6,250 | 260,265 | |
02/24/2025 | 6,250 | 6,410 | 6,200 | 6,370 | 352,309 | |
02/21/2025 | 6,180 | 6,390 | 6,180 | 6,260 | 678,472 | |
02/20/2025 | 6,040 | 6,290 | 6,010 | 6,140 | 368,418 | |
02/19/2025 | 6,010 | 6,060 | 5,960 | 6,030 | 399,757 | |
02/18/2025 | 6,090 | 6,140 | 5,930 | 5,970 | 316,617 | |
02/17/2025 | 5,990 | 6,100 | 5,990 | 6,090 | 152,213 | |
02/14/2025 | 6,000 | 6,070 | 5,880 | 5,990 | 247,724 | |
02/13/2025 | 5,900 | 6,050 | 5,900 | 6,020 | 187,532 | |
02/12/2025 | 6,060 | 6,060 | 5,830 | 5,910 | 262,769 | |
02/11/2025 | 6,020 | 6,080 | 5,930 | 6,060 | 137,900 | |
02/10/2025 | 5,980 | 6,090 | 5,840 | 6,010 | 180,011 | |
02/07/2025 | 6,050 | 6,080 | 5,960 | 6,030 | 113,419 | |
02/06/2025 | 6,040 | 6,140 | 5,940 | 6,070 | 175,809 | |
02/05/2025 | 5,940 | 6,100 | 5,940 | 6,020 | 137,238 | |
02/04/2025 | 5,730 | 5,940 | 5,730 | 5,940 | 174,395 | |
02/03/2025 | 5,920 | 5,920 | 5,700 | 5,720 | 170,728 | |
01/31/2025 | 5,940 | 5,990 | 5,840 | 5,920 | 109,462 | |
01/24/2025 | 5,870 | 6,040 | 5,870 | 5,940 | 134,587 | |
01/23/2025 | 6,040 | 6,090 | 5,870 | 5,870 | 134,192 | |
01/22/2025 | 6,100 | 6,130 | 6,010 | 6,050 | 141,479 | |
01/21/2025 | 6,170 | 6,200 | 6,010 | 6,070 | 120,314 | |
01/20/2025 | 6,130 | 6,180 | 6,080 | 6,160 | 122,984 | |
01/17/2025 | 6,000 | 6,160 | 6,000 | 6,140 | 173,010 | |
01/16/2025 | 5,900 | 6,060 | 5,900 | 6,010 | 148,704 | |
01/15/2025 | 5,890 | 5,950 | 5,830 | 5,870 | 105,644 | |
01/14/2025 | 5,820 | 5,900 | 5,790 | 5,830 | 106,794 | |
01/13/2025 | 5,900 | 5,930 | 5,780 | 5,810 | 116,110 | |
01/10/2025 | 5,850 | 5,950 | 5,830 | 5,920 | 90,020 | |
01/09/2025 | 5,910 | 5,960 | 5,850 | 5,860 | 135,016 | |
01/08/2025 | 5,840 | 5,960 | 5,810 | 5,910 | 125,334 | |
01/07/2025 | 5,810 | 5,890 | 5,810 | 5,840 | 160,905 | |
01/06/2025 | 5,730 | 5,840 | 5,680 | 5,810 | 146,830 | |
01/03/2025 | 5,510 | 5,720 | 5,510 | 5,700 | 122,209 | |
01/02/2025 | 5,490 | 5,590 | 5,490 | 5,530 | 123,694 | |
12/30/2024 | 5,520 | 5,600 | 5,490 | 5,530 | 105,516 | |
12/27/2024 | 5,680 | 5,680 | 5,510 | 5,540 | 181,451 | |
12/26/2024 | 5,770 | 5,880 | 5,710 | 5,740 | 150,789 | |
12/24/2024 | 5,700 | 5,790 | 5,660 | 5,730 | 141,737 | |
12/23/2024 | 5,650 | 5,720 | 5,650 | 5,690 | 126,056 | |
12/20/2024 | 5,630 | 5,690 | 5,570 | 5,690 | 172,818 | |
12/19/2024 | 5,690 | 5,720 | 5,600 | 5,640 | 172,897 | |
12/18/2024 | 5,700 | 5,780 | 5,700 | 5,740 | 163,312 | |
12/17/2024 | 5,760 | 5,790 | 5,670 | 5,730 | 163,886 | |
12/16/2024 | 5,730 | 5,850 | 5,730 | 5,790 | 146,955 | |
12/13/2024 | 5,730 | 5,780 | 5,650 | 5,730 | 234,307 | |
12/12/2024 | 6,010 | 6,010 | 5,710 | 5,730 | 1,184,920 | |
12/11/2024 | 5,900 | 6,000 | 5,860 | 5,980 | 179,986 | |
12/10/2024 | 5,460 | 5,960 | 5,460 | 5,920 | 361,209 | |
12/09/2024 | 5,850 | 5,880 | 5,490 | 5,540 | 379,158 | |
12/06/2024 | 5,960 | 6,080 | 5,740 | 5,980 | 338,004 | |
12/05/2024 | 6,290 | 6,310 | 6,000 | 6,000 | 278,243 | |
12/04/2024 | 6,410 | 6,480 | 6,200 | 6,310 | 262,023 | |
12/03/2024 | 6,550 | 6,620 | 6,530 | 6,560 | 149,297 | |
12/02/2024 | 6,620 | 6,680 | 6,490 | 6,570 | 172,865 | |
11/29/2024 | 6,680 | 6,680 | 6,460 | 6,620 | 138,447 | |
11/28/2024 | 6,600 | 6,680 | 6,550 | 6,680 | 133,257 | |
11/27/2024 | 6,530 | 6,600 | 6,460 | 6,540 | 155,063 | |
11/26/2024 | 6,390 | 6,600 | 6,370 | 6,590 | 151,574 | |
11/25/2024 | 6,330 | 6,450 | 6,270 | 6,420 | 162,258 |
About Dongbu Steel Stock history
Dongbu Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongbu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongbu Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongbu Steel stock prices may prove useful in developing a viable investing in Dongbu Steel
Dongbu Steel Stock Technical Analysis
Dongbu Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Dongbu Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongbu Steel's price direction in advance. Along with the technical and fundamental analysis of Dongbu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongbu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.013 | |||
Jensen Alpha | 0.0081 | |||
Total Risk Alpha | 0.0282 | |||
Sortino Ratio | 0.0061 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongbu Stock analysis
When running Dongbu Steel's price analysis, check to measure Dongbu Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongbu Steel is operating at the current time. Most of Dongbu Steel's value examination focuses on studying past and present price action to predict the probability of Dongbu Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongbu Steel's price. Additionally, you may evaluate how the addition of Dongbu Steel to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |