Dongbu Steel (Korea) Price History

016380 Stock   6,150  30.00  0.49%   
If you're considering investing in Dongbu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongbu Steel stands at 6,150, as last reported on the 29th of March, with the highest price reaching 6,400 and the lowest price hitting 6,120 during the day. Dongbu Steel appears to be very steady, given 3 months investment horizon. Dongbu Steel secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Dongbu Steel Co, which you can use to evaluate the volatility of the firm. Please utilize Dongbu Steel's Downside Deviation of 1.79, mean deviation of 1.4, and Coefficient Of Variation of 1082.43 to check if our risk estimates are consistent with your expectations.
  
Dongbu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns016380
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Dongbu Steel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongbu Steel by adding it to a well-diversified portfolio.

Dongbu Steel Stock Price History Chart

There are several ways to analyze Dongbu Stock price data. The simplest method is using a basic Dongbu candlestick price chart, which shows Dongbu Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20256718.23
Lowest PriceDecember 30, 20245314.99

Dongbu Steel March 29, 2025 Stock Price Synopsis

Various analyses of Dongbu Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongbu Stock. It can be used to describe the percentage change in the price of Dongbu Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongbu Stock.
Dongbu Steel Price Rate Of Daily Change 1.00 
Dongbu Steel Price Daily Balance Of Power(0.11)
Dongbu Steel Market Facilitation Index 0 
Dongbu Steel Accumulation Distribution 8,564 
Dongbu Steel Price Action Indicator(125.00)

Dongbu Steel March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongbu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongbu Steel intraday prices and daily technical indicators to check the level of noise trading in Dongbu Stock and then apply it to test your longer-term investment strategies against Dongbu.

Dongbu Stock Price History Data

The price series of Dongbu Steel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1403.24 with a coefficient of variation of 6.31. The prices are distributed with arithmetic mean of 5902.86. The median price for the last 90 days is 5814.77. The company had 0:1 stock split on 29th of August 2019. Dongbu Steel issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025 6,270  6,400  6,120  6,150  195,755 
03/27/2025 6,199  6,286  6,161  6,180  140,102 
03/26/2025 6,276  6,315  6,142  6,190  105,318 
03/25/2025 6,363  6,459  6,218  6,238  163,852 
03/24/2025 6,276  6,343  6,209  6,266  100,473 
03/21/2025 6,488  6,545  6,228  6,276  201,981 
03/20/2025 6,411  6,545  6,411  6,478  251,673 
03/19/2025 6,391  6,497  6,363  6,411  149,132 
03/18/2025 6,420  6,526  6,382  6,459  165,550 
03/17/2025 6,478  6,555  6,411  6,411  181,198 
03/14/2025 6,488  6,593  6,440  6,478  211,178 
03/13/2025 6,497  6,641  6,353  6,555  338,547 
03/12/2025 6,507  6,555  6,391  6,507  228,962 
03/11/2025 6,488  6,564  6,247  6,507  263,266 
03/10/2025 6,689  6,699  6,497  6,612  280,682 
03/07/2025 6,536  6,872  6,526  6,718  774,890 
03/06/2025 6,536  6,776  6,459  6,632  1,411,427 
03/05/2025 5,834  6,545  5,834  6,459  1,580,107 
03/04/2025 5,901  5,930  5,824  5,872  285,903 
02/28/2025 6,122  6,122  5,901  5,901  835,014 
02/27/2025 6,170  6,228  6,103  6,132  275,787 
02/26/2025 6,045  6,199  5,978  6,122  320,175 
02/25/2025 6,122  6,122  6,007  6,007  261,589 
02/24/2025 6,007  6,161  5,959  6,122  353,731 
02/21/2025 5,940  6,142  5,940  6,017  680,321 
02/20/2025 5,805  6,045  5,776  5,901  369,090 
02/19/2025 5,776  5,824  5,728  5,796  399,925 
02/18/2025 5,853  5,901  5,699  5,738  316,707 
02/17/2025 5,757  5,863  5,757  5,853  149,509 
02/14/2025 5,767  5,834  5,651  5,757  246,252 
02/13/2025 5,671  5,815  5,671  5,786  188,866 
02/12/2025 5,824  5,824  5,603  5,680  264,207 
02/11/2025 5,786  5,844  5,699  5,824  139,043 
02/10/2025 5,748  5,853  5,613  5,776  180,788 
02/07/2025 5,815  5,844  5,728  5,796  113,832 
02/06/2025 5,805  5,901  5,709  5,834  176,141 
02/05/2025 5,709  5,863  5,709  5,786  137,238 
02/04/2025 5,507  5,709  5,507  5,709  174,395 
02/03/2025 5,690  5,690  5,478  5,498  170,728 
01/31/2025 5,709  5,757  5,613  5,690  109,462 
01/24/2025 5,642  5,805  5,642  5,709  134,587 
01/23/2025 5,805  5,853  5,642  5,642  134,192 
01/22/2025 5,863  5,892  5,776  5,815  141,479 
01/21/2025 5,930  5,959  5,776  5,834  120,314 
01/20/2025 5,892  5,940  5,844  5,920  122,984 
01/17/2025 5,767  5,920  5,767  5,901  173,010 
01/16/2025 5,671  5,824  5,671  5,776  148,704 
01/15/2025 5,661  5,719  5,603  5,642  105,644 
01/14/2025 5,594  5,671  5,565  5,603  106,794 
01/13/2025 5,671  5,699  5,555  5,584  116,110 
01/10/2025 5,623  5,719  5,603  5,690  90,020 
01/09/2025 5,680  5,728  5,623  5,632  135,016 
01/08/2025 5,613  5,728  5,584  5,680  125,334 
01/07/2025 5,584  5,661  5,584  5,613  160,905 
01/06/2025 5,507  5,613  5,459  5,584  146,830 
01/03/2025 5,296  5,498  5,296  5,478  122,209 
01/02/2025 5,277  5,373  5,277  5,315  123,694 
12/30/2024 5,305  5,382  5,277  5,315  105,516 
12/27/2024 5,459  5,459  5,296  5,325  181,451 
12/26/2024 5,546  5,651  5,488  5,517  150,789 
12/24/2024 5,478  5,565  5,440  5,507  141,737 

About Dongbu Steel Stock history

Dongbu Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongbu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongbu Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongbu Steel stock prices may prove useful in developing a viable investing in Dongbu Steel

Dongbu Steel Stock Technical Analysis

Dongbu Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongbu Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongbu Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Dongbu Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongbu Steel's price direction in advance. Along with the technical and fundamental analysis of Dongbu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongbu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongbu Stock analysis

When running Dongbu Steel's price analysis, check to measure Dongbu Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongbu Steel is operating at the current time. Most of Dongbu Steel's value examination focuses on studying past and present price action to predict the probability of Dongbu Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongbu Steel's price. Additionally, you may evaluate how the addition of Dongbu Steel to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio