Dongbu Steel (Korea) Price History

016380 Stock   6,370  120.00  1.92%   
If you're considering investing in Dongbu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongbu Steel stands at 6,370, as last reported on the 27th of February, with the highest price reaching 6,450 and the lowest price hitting 6,220 during the day. Dongbu Steel secures Sharpe Ratio (or Efficiency) of -0.0187, which denotes the company had a -0.0187 % return per unit of risk over the last 3 months. Dongbu Steel Co exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dongbu Steel's Mean Deviation of 1.57, downside deviation of 2.54, and Coefficient Of Variation of 11529.77 to check the risk estimate we provide.
  
Dongbu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns016380

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dongbu Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongbu Steel by adding Dongbu Steel to a well-diversified portfolio.

Dongbu Steel Stock Price History Chart

There are several ways to analyze Dongbu Stock price data. The simplest method is using a basic Dongbu candlestick price chart, which shows Dongbu Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20246680.0
Lowest PriceDecember 30, 20245530.0

Dongbu Steel February 27, 2025 Stock Price Synopsis

Various analyses of Dongbu Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongbu Stock. It can be used to describe the percentage change in the price of Dongbu Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongbu Stock.
Dongbu Steel Price Rate Of Daily Change 1.02 
Dongbu Steel Price Daily Balance Of Power 0.52 
Dongbu Steel Market Facilitation Index 0.0007 
Dongbu Steel Accumulation Distribution 11,305 
Dongbu Steel Price Action Indicator 95.00 

Dongbu Steel February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongbu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongbu Steel intraday prices and daily technical indicators to check the level of noise trading in Dongbu Stock and then apply it to test your longer-term investment strategies against Dongbu.

Dongbu Stock Price History Data

The price series of Dongbu Steel for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1150.0 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 6016.21. The median price for the last 90 days is 5990.0. The company had 0:1 stock split on 29th of August 2019. Dongbu Steel issued dividends on 2022-12-28.
OpenHighLowCloseVolume
02/26/2025 6,290  6,450  6,220  6,370  317,025 
02/25/2025 6,370  6,370  6,250  6,250  260,265 
02/24/2025 6,250  6,410  6,200  6,370  352,309 
02/21/2025 6,180  6,390  6,180  6,260  678,472 
02/20/2025 6,040  6,290  6,010  6,140  368,418 
02/19/2025 6,010  6,060  5,960  6,030  399,757 
02/18/2025 6,090  6,140  5,930  5,970  316,617 
02/17/2025 5,990  6,100  5,990  6,090  152,213 
02/14/2025 6,000  6,070  5,880  5,990  247,724 
02/13/2025 5,900  6,050  5,900  6,020  187,532 
02/12/2025 6,060  6,060  5,830  5,910  262,769 
02/11/2025 6,020  6,080  5,930  6,060  137,900 
02/10/2025 5,980  6,090  5,840  6,010  180,011 
02/07/2025 6,050  6,080  5,960  6,030  113,419 
02/06/2025 6,040  6,140  5,940  6,070  175,809 
02/05/2025 5,940  6,100  5,940  6,020  137,238 
02/04/2025 5,730  5,940  5,730  5,940  174,395 
02/03/2025 5,920  5,920  5,700  5,720  170,728 
01/31/2025 5,940  5,990  5,840  5,920  109,462 
01/24/2025 5,870  6,040  5,870  5,940  134,587 
01/23/2025 6,040  6,090  5,870  5,870  134,192 
01/22/2025 6,100  6,130  6,010  6,050  141,479 
01/21/2025 6,170  6,200  6,010  6,070  120,314 
01/20/2025 6,130  6,180  6,080  6,160  122,984 
01/17/2025 6,000  6,160  6,000  6,140  173,010 
01/16/2025 5,900  6,060  5,900  6,010  148,704 
01/15/2025 5,890  5,950  5,830  5,870  105,644 
01/14/2025 5,820  5,900  5,790  5,830  106,794 
01/13/2025 5,900  5,930  5,780  5,810  116,110 
01/10/2025 5,850  5,950  5,830  5,920  90,020 
01/09/2025 5,910  5,960  5,850  5,860  135,016 
01/08/2025 5,840  5,960  5,810  5,910  125,334 
01/07/2025 5,810  5,890  5,810  5,840  160,905 
01/06/2025 5,730  5,840  5,680  5,810  146,830 
01/03/2025 5,510  5,720  5,510  5,700  122,209 
01/02/2025 5,490  5,590  5,490  5,530  123,694 
12/30/2024 5,520  5,600  5,490  5,530  105,516 
12/27/2024 5,680  5,680  5,510  5,540  181,451 
12/26/2024 5,770  5,880  5,710  5,740  150,789 
12/24/2024 5,700  5,790  5,660  5,730  141,737 
12/23/2024 5,650  5,720  5,650  5,690  126,056 
12/20/2024 5,630  5,690  5,570  5,690  172,818 
12/19/2024 5,690  5,720  5,600  5,640  172,897 
12/18/2024 5,700  5,780  5,700  5,740  163,312 
12/17/2024 5,760  5,790  5,670  5,730  163,886 
12/16/2024 5,730  5,850  5,730  5,790  146,955 
12/13/2024 5,730  5,780  5,650  5,730  234,307 
12/12/2024 6,010  6,010  5,710  5,730  1,184,920 
12/11/2024 5,900  6,000  5,860  5,980  179,986 
12/10/2024 5,460  5,960  5,460  5,920  361,209 
12/09/2024 5,850  5,880  5,490  5,540  379,158 
12/06/2024 5,960  6,080  5,740  5,980  338,004 
12/05/2024 6,290  6,310  6,000  6,000  278,243 
12/04/2024 6,410  6,480  6,200  6,310  262,023 
12/03/2024 6,550  6,620  6,530  6,560  149,297 
12/02/2024 6,620  6,680  6,490  6,570  172,865 
11/29/2024 6,680  6,680  6,460  6,620  138,447 
11/28/2024 6,600  6,680  6,550  6,680  133,257 
11/27/2024 6,530  6,600  6,460  6,540  155,063 
11/26/2024 6,390  6,600  6,370  6,590  151,574 
11/25/2024 6,330  6,450  6,270  6,420  162,258 

About Dongbu Steel Stock history

Dongbu Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongbu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongbu Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongbu Steel stock prices may prove useful in developing a viable investing in Dongbu Steel

Dongbu Steel Stock Technical Analysis

Dongbu Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongbu Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongbu Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Dongbu Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongbu Steel's price direction in advance. Along with the technical and fundamental analysis of Dongbu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongbu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongbu Stock analysis

When running Dongbu Steel's price analysis, check to measure Dongbu Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongbu Steel is operating at the current time. Most of Dongbu Steel's value examination focuses on studying past and present price action to predict the probability of Dongbu Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongbu Steel's price. Additionally, you may evaluate how the addition of Dongbu Steel to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators