Sungwoo Hitech (Korea) Price History

015750 Stock  KRW 5,100  80.00  1.59%   
If you're considering investing in Sungwoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sungwoo Hitech stands at 5,100, as last reported on the 6th of January, with the highest price reaching 5,170 and the lowest price hitting 4,995 during the day. Sungwoo Hitech owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Sungwoo Hitech Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sungwoo Hitech's Coefficient Of Variation of (607.01), risk adjusted performance of (0.13), and Variance of 5.18 to confirm the risk estimate we provide.
  
Sungwoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns015750

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sungwoo Hitech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sungwoo Hitech by adding Sungwoo Hitech to a well-diversified portfolio.

Sungwoo Hitech Stock Price History Chart

There are several ways to analyze Sungwoo Stock price data. The simplest method is using a basic Sungwoo candlestick price chart, which shows Sungwoo Hitech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20246533.22
Lowest PriceDecember 9, 20244416.96

Sungwoo Hitech January 6, 2025 Stock Price Synopsis

Various analyses of Sungwoo Hitech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sungwoo Stock. It can be used to describe the percentage change in the price of Sungwoo Hitech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sungwoo Stock.
Sungwoo Hitech Price Daily Balance Of Power 0.46 
Sungwoo Hitech Price Action Indicator 57.50 
Sungwoo Hitech Price Rate Of Daily Change 1.02 

Sungwoo Hitech January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sungwoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sungwoo Hitech intraday prices and daily technical indicators to check the level of noise trading in Sungwoo Stock and then apply it to test your longer-term investment strategies against Sungwoo.

Sungwoo Stock Price History Data

The price series of Sungwoo Hitech for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2116.26 with a coefficient of variation of 10.33. The prices are distributed with arithmetic mean of 5521.11. The median price for the last 90 days is 5407.13. The company had 883:828 stock split on 9th of May 2018.
OpenHighLowCloseVolume
01/06/2025
 4,995  5,170  4,995  5,100 
01/03/2025 4,995  5,170  4,995  5,100  245,017 
01/02/2025 4,920  5,060  4,920  5,020  154,155 
12/30/2024 4,870  5,030  4,865  4,965  146,730 
12/27/2024 5,100  5,120  4,895  4,935  339,537 
12/26/2024 4,990  5,029  4,961  4,980  201,194 
12/24/2024 4,990  5,029  4,951  4,990  149,358 
12/23/2024 4,922  5,029  4,902  4,990  155,437 
12/20/2024 4,961  4,961  4,849  4,941  214,149 
12/19/2024 4,980  5,048  4,922  4,951  159,657 
12/18/2024 4,999  5,135  4,970  5,096  267,350 
12/17/2024 4,961  4,999  4,893  4,980  244,367 
12/16/2024 5,048  5,077  4,941  4,951  235,847 
12/13/2024 4,941  5,048  4,922  4,999  352,625 
12/12/2024 4,961  5,029  4,893  4,922  354,570 
12/11/2024 4,723  4,980  4,689  4,961  298,033 
12/10/2024 4,417  4,757  4,417  4,723  456,171 
12/09/2024 4,640  4,660  4,417  4,417  822,181 
12/06/2024 4,844  4,873  4,611  4,708  782,745 
12/05/2024 4,893  4,941  4,830  4,844  336,903 
12/04/2024 4,970  5,009  4,854  4,941  526,628 
12/03/2024 4,980  5,087  4,961  5,067  313,507 
12/02/2024 5,135  5,174  4,980  4,990  386,335 
11/29/2024 5,271  5,271  5,096  5,106  331,048 
11/28/2024 5,310  5,339  5,252  5,300  188,976 
11/27/2024 5,388  5,407  5,242  5,262  325,174 
11/26/2024 5,378  5,456  5,368  5,407  365,327 
11/25/2024 5,553  5,621  5,378  5,378  1,125,950 
11/22/2024 5,553  5,660  5,514  5,553  204,185 
11/21/2024 5,630  5,630  5,533  5,572  180,864 
11/20/2024 5,553  5,669  5,533  5,582  125,310 
11/19/2024 5,475  5,611  5,427  5,592  252,364 
11/18/2024 5,339  5,582  5,320  5,524  243,167 
11/15/2024 5,126  5,397  5,106  5,339  472,702 
11/14/2024 5,329  5,407  5,155  5,155  421,068 
11/13/2024 5,485  5,533  5,242  5,329  593,411 
11/12/2024 5,689  5,727  5,485  5,553  488,490 
11/11/2024 5,776  5,844  5,630  5,727  524,272 
11/08/2024 5,951  6,028  5,805  5,834  332,636 
11/07/2024 5,980  6,019  5,786  5,883  347,876 
11/06/2024 6,203  6,203  5,990  6,019  282,558 
11/05/2024 6,058  6,174  6,058  6,155  111,658 
11/04/2024 6,009  6,145  5,999  6,126  177,268 
11/01/2024 6,048  6,096  5,990  6,009  121,108 
10/31/2024 5,999  6,135  5,902  6,116  299,420 
10/30/2024 6,019  6,058  5,970  6,009  142,896 
10/29/2024 6,048  6,067  5,931  6,038  235,125 
10/28/2024 5,951  6,087  5,922  6,067  190,904 
10/25/2024 6,028  6,038  5,912  5,951  258,635 
10/24/2024 6,135  6,135  5,960  5,970  308,586 
10/23/2024 6,019  6,193  5,941  6,135  265,310 
10/22/2024 6,193  6,203  5,970  5,999  350,081 
10/21/2024 6,155  6,223  6,126  6,193  168,686 
10/18/2024 6,417  6,514  6,116  6,145  609,775 
10/17/2024 6,465  6,465  6,261  6,291  325,971 
10/16/2024 6,465  6,475  6,378  6,426  185,621 
10/15/2024 6,543  6,572  6,475  6,485  213,939 
10/14/2024 6,591  6,659  6,475  6,533  312,722 
10/11/2024 6,533  6,591  6,465  6,465  234,663 
10/10/2024 6,553  6,621  6,475  6,475  251,984 
10/08/2024 6,524  6,572  6,485  6,514  136,766 

About Sungwoo Hitech Stock history

Sungwoo Hitech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sungwoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sungwoo Hitech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sungwoo Hitech stock prices may prove useful in developing a viable investing in Sungwoo Hitech
Sungwoo Hitech Co., Ltd. manufactures and sells automobile components in South Korea, China, India, Russia, the Czech Republic, Slovakia, Uzbekistan, Germany, Mexico, and the United States. Sungwoo Hitech Co., Ltd. was founded in 1977 and is headquartered in Busan, South Korea. SW HITECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

Sungwoo Hitech Stock Technical Analysis

Sungwoo Hitech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sungwoo Hitech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sungwoo Hitech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Sungwoo Hitech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sungwoo Hitech's price direction in advance. Along with the technical and fundamental analysis of Sungwoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sungwoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sungwoo Stock analysis

When running Sungwoo Hitech's price analysis, check to measure Sungwoo Hitech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sungwoo Hitech is operating at the current time. Most of Sungwoo Hitech's value examination focuses on studying past and present price action to predict the probability of Sungwoo Hitech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sungwoo Hitech's price. Additionally, you may evaluate how the addition of Sungwoo Hitech to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Content Syndication
Quickly integrate customizable finance content to your own investment portal