Sungwoo Hitech (Korea) Price History
| 015750 Stock | 5,340 40.00 0.74% |
If you're considering investing in Sungwoo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sungwoo Hitech stands at 5,340, as last reported on the 22nd of March, with the highest price reaching 5,460 and the lowest price hitting 5,280 during the day. At this point, Sungwoo Hitech is very steady. Sungwoo Hitech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0699, which indicates the firm had a 0.0699 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sungwoo Hitech Co, which you can use to evaluate the volatility of the company. Please validate Sungwoo Hitech's Risk Adjusted Performance of 0.1377, coefficient of variation of 672.8, and Semi Deviation of 1.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Sungwoo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sungwoo |
Sharpe Ratio = 0.0699
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 015750 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sungwoo Hitech is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sungwoo Hitech by adding it to a well-diversified portfolio.
Sungwoo Hitech Stock Price History Chart
There are several ways to analyze Sungwoo Stock price data. The simplest method is using a basic Sungwoo candlestick price chart, which shows Sungwoo Hitech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 5430.0 |
| Lowest Price | February 3, 2025 | 4880.0 |
Sungwoo Hitech March 22, 2025 Stock Price Synopsis
Various analyses of Sungwoo Hitech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sungwoo Stock. It can be used to describe the percentage change in the price of Sungwoo Hitech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sungwoo Stock.| Sungwoo Hitech Price Daily Balance Of Power | (0.22) | |
| Sungwoo Hitech Price Action Indicator | (50.00) | |
| Sungwoo Hitech Market Facilitation Index | 0.0005 | |
| Sungwoo Hitech Accumulation Distribution | 12,590 | |
| Sungwoo Hitech Price Rate Of Daily Change | 0.99 |
Sungwoo Hitech March 22, 2025 Stock Price Analysis
Sungwoo Stock Price History Data
The price series of Sungwoo Hitech for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1013.04 with a coefficient of variation of 3.38. The prices are distributed with arithmetic mean of 5146.07. The median price for the last 90 days is 5180.0.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 5,330 | 5,460 | 5,280 | 5,340 | 381,903 | |
| 03/20/2025 | 5,400 | 5,440 | 5,350 | 5,380 | 276,949 | |
| 03/19/2025 | 5,330 | 5,400 | 5,270 | 5,370 | 297,990 | |
| 03/18/2025 | 5,270 | 5,380 | 5,270 | 5,310 | 279,029 | |
| 03/17/2025 | 5,270 | 5,370 | 5,260 | 5,270 | 242,973 | |
| 03/14/2025 | 5,210 | 5,320 | 5,200 | 5,250 | 228,197 | |
| 03/13/2025 | 5,280 | 5,440 | 5,220 | 5,240 | 454,306 | |
| 03/12/2025 | 5,170 | 5,270 | 5,170 | 5,240 | 198,399 | |
| 03/11/2025 | 5,220 | 5,250 | 5,080 | 5,180 | 456,313 | |
| 03/10/2025 | 5,280 | 5,380 | 5,230 | 5,350 | 438,527 | |
| 03/07/2025 | 5,400 | 5,530 | 5,270 | 5,290 | 671,204 | |
| 03/06/2025 | 5,220 | 5,450 | 5,220 | 5,300 | 1,266,558 | |
| 03/05/2025 | 5,040 | 5,140 | 5,030 | 5,110 | 419,026 | |
| 03/04/2025 | 5,000 | 5,090 | 4,930 | 5,040 | 233,556 | |
| 02/28/2025 | 5,230 | 5,250 | 5,060 | 5,060 | 433,424 | |
| 02/27/2025 | 5,450 | 5,450 | 5,290 | 5,310 | 338,831 | |
| 02/26/2025 | 5,270 | 5,720 | 5,240 | 5,430 | 1,576,354 | |
| 02/25/2025 | 5,320 | 5,370 | 5,250 | 5,280 | 293,757 | |
| 02/24/2025 | 5,270 | 5,360 | 5,230 | 5,360 | 371,620 | |
| 02/21/2025 | 5,480 | 5,680 | 5,270 | 5,330 | 1,043,458 | |
| 02/20/2025 | 5,350 | 5,360 | 5,260 | 5,260 | 247,532 | |
| 02/19/2025 | 5,270 | 5,460 | 5,250 | 5,380 | 569,052 | |
| 02/18/2025 | 5,280 | 5,310 | 5,210 | 5,280 | 220,268 | |
| 02/17/2025 | 5,270 | 5,340 | 5,220 | 5,270 | 350,609 | |
| 02/14/2025 | 5,250 | 5,310 | 5,190 | 5,240 | 259,402 | |
| 02/13/2025 | 5,070 | 5,330 | 5,070 | 5,260 | 804,817 | |
| 02/12/2025 | 5,050 | 5,090 | 4,990 | 5,030 | 239,483 | |
| 02/11/2025 | 5,130 | 5,160 | 5,020 | 5,050 | 294,679 | |
| 02/10/2025 | 5,190 | 5,230 | 5,020 | 5,130 | 318,287 | |
| 02/07/2025 | 5,170 | 5,330 | 5,130 | 5,240 | 275,159 | |
| 02/06/2025 | 5,260 | 5,330 | 5,180 | 5,200 | 276,211 | |
| 02/05/2025 | 5,090 | 5,410 | 5,080 | 5,270 | 512,657 | |
| 02/04/2025 | 4,945 | 5,210 | 4,930 | 5,150 | 445,586 | |
| 02/03/2025 | 5,010 | 5,080 | 4,825 | 4,880 | 479,123 | |
| 01/31/2025 | 5,090 | 5,190 | 5,050 | 5,130 | 175,980 | |
| 01/24/2025 | 5,100 | 5,170 | 5,060 | 5,150 | 137,133 | |
| 01/23/2025 | 5,210 | 5,210 | 5,060 | 5,070 | 243,709 | |
| 01/22/2025 | 5,280 | 5,280 | 5,160 | 5,220 | 206,797 | |
| 01/21/2025 | 5,190 | 5,370 | 5,150 | 5,240 | 342,930 | |
| 01/20/2025 | 5,230 | 5,250 | 5,150 | 5,180 | 314,177 | |
| 01/17/2025 | 5,210 | 5,250 | 5,170 | 5,230 | 175,869 | |
| 01/16/2025 | 5,250 | 5,300 | 5,190 | 5,210 | 215,208 | |
| 01/15/2025 | 5,320 | 5,330 | 5,210 | 5,220 | 201,402 | |
| 01/14/2025 | 5,190 | 5,330 | 5,160 | 5,310 | 425,331 | |
| 01/13/2025 | 5,250 | 5,280 | 5,150 | 5,160 | 224,770 | |
| 01/10/2025 | 5,180 | 5,340 | 5,170 | 5,300 | 434,476 | |
| 01/09/2025 | 5,150 | 5,420 | 5,150 | 5,180 | 615,120 | |
| 01/08/2025 | 5,030 | 5,200 | 5,030 | 5,180 | 287,638 | |
| 01/07/2025 | 5,140 | 5,200 | 5,050 | 5,060 | 224,750 | |
| 01/06/2025 | 5,100 | 5,180 | 5,080 | 5,140 | 216,867 | |
| 01/03/2025 | 4,995 | 5,170 | 4,995 | 5,100 | 245,017 | |
| 01/02/2025 | 4,920 | 5,060 | 4,920 | 5,020 | 154,155 | |
| 12/30/2024 | 4,870 | 5,030 | 4,865 | 4,965 | 146,730 | |
| 12/27/2024 | 5,100 | 5,120 | 4,895 | 4,935 | 339,537 | |
| 12/26/2024 | 4,990 | 5,029 | 4,961 | 4,980 | 201,194 | |
| 12/24/2024 | 4,990 | 5,029 | 4,951 | 4,990 | 149,358 | |
| 12/23/2024 | 4,922 | 5,029 | 4,902 | 4,990 | 155,437 | |
| 12/20/2024 | 4,961 | 4,961 | 4,849 | 4,941 | 214,149 | |
| 12/19/2024 | 4,980 | 5,048 | 4,922 | 4,951 | 159,657 | |
| 12/18/2024 | 4,999 | 5,135 | 4,970 | 5,096 | 267,350 | |
| 12/17/2024 | 4,961 | 4,999 | 4,893 | 4,980 | 244,367 |
About Sungwoo Hitech Stock history
Sungwoo Hitech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sungwoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sungwoo Hitech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sungwoo Hitech stock prices may prove useful in developing a viable investing in Sungwoo Hitech
Sungwoo Hitech Stock Technical Analysis
Sungwoo Hitech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Sungwoo Hitech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sungwoo Hitech's price direction in advance. Along with the technical and fundamental analysis of Sungwoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sungwoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1377 | |||
| Jensen Alpha | 0.3039 | |||
| Total Risk Alpha | 0.4769 | |||
| Sortino Ratio | 0.1849 | |||
| Treynor Ratio | (2.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sungwoo Stock analysis
When running Sungwoo Hitech's price analysis, check to measure Sungwoo Hitech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sungwoo Hitech is operating at the current time. Most of Sungwoo Hitech's value examination focuses on studying past and present price action to predict the probability of Sungwoo Hitech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sungwoo Hitech's price. Additionally, you may evaluate how the addition of Sungwoo Hitech to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |