Automobile (Korea) Price History
015260 Stock | 680.00 5.00 0.74% |
If you're considering investing in Automobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Automobile stands at 680.00, as last reported on the 2nd of December, with the highest price reaching 709.00 and the lowest price hitting 675.00 during the day. Automobile Pc secures Sharpe Ratio (or Efficiency) of -0.0575, which signifies that the company had a -0.0575% return per unit of risk over the last 3 months. Automobile Pc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Automobile's Standard Deviation of 3.77, risk adjusted performance of (0.01), and Mean Deviation of 2.54 to double-check the risk estimate we provide.
Automobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Automobile |
Sharpe Ratio = -0.0575
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 015260 |
Estimated Market Risk
3.63 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Automobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Automobile by adding Automobile to a well-diversified portfolio.
Automobile Stock Price History Chart
There are several ways to analyze Automobile Stock price data. The simplest method is using a basic Automobile candlestick price chart, which shows Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 822.0 |
Lowest Price | November 20, 2024 | 603.0 |
Automobile December 2, 2024 Stock Price Synopsis
Various analyses of Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Automobile Stock. It can be used to describe the percentage change in the price of Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Automobile Stock.Automobile Price Rate Of Daily Change | 1.01 | |
Automobile Price Action Indicator | (9.50) | |
Automobile Price Daily Balance Of Power | 0.15 |
Automobile December 2, 2024 Stock Price Analysis
Automobile Stock Price History Data
The price series of Automobile for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 219.0 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 710.32. The median price for the last 90 days is 711.0. The company had 0:1 stock split on 22nd of October 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 696.00 | 709.00 | 675.00 | 680.00 | ||
11/29/2024 | 696.00 | 709.00 | 675.00 | 680.00 | 31,056 | |
11/28/2024 | 717.00 | 740.00 | 675.00 | 675.00 | 50,136 | |
11/27/2024 | 696.00 | 739.00 | 684.00 | 713.00 | 74,596 | |
11/26/2024 | 674.00 | 691.00 | 674.00 | 690.00 | 29,434 | |
11/25/2024 | 675.00 | 700.00 | 663.00 | 674.00 | 31,295 | |
11/22/2024 | 646.00 | 694.00 | 646.00 | 682.00 | 51,412 | |
11/21/2024 | 601.00 | 718.00 | 600.00 | 662.00 | 311,587 | |
11/20/2024 | 598.00 | 649.00 | 598.00 | 603.00 | 75,311 | |
11/19/2024 | 625.00 | 652.00 | 563.00 | 605.00 | 206,749 | |
11/18/2024 | 648.00 | 648.00 | 610.00 | 625.00 | 57,650 | |
11/15/2024 | 642.00 | 656.00 | 642.00 | 648.00 | 69,724 | |
11/14/2024 | 703.00 | 706.00 | 645.00 | 649.00 | 185,416 | |
11/13/2024 | 701.00 | 717.00 | 679.00 | 713.00 | 50,838 | |
11/12/2024 | 736.00 | 749.00 | 707.00 | 710.00 | 54,302 | |
11/11/2024 | 792.00 | 792.00 | 713.00 | 746.00 | 103,432 | |
11/08/2024 | 815.00 | 832.00 | 780.00 | 792.00 | 50,798 | |
11/07/2024 | 822.00 | 835.00 | 804.00 | 815.00 | 60,045 | |
11/06/2024 | 799.00 | 840.00 | 785.00 | 822.00 | 203,574 | |
11/05/2024 | 766.00 | 810.00 | 728.00 | 800.00 | 248,993 | |
11/04/2024 | 699.00 | 750.00 | 682.00 | 730.00 | 101,793 | |
11/01/2024 | 717.00 | 824.00 | 693.00 | 699.00 | 886,042 | |
10/31/2024 | 682.00 | 703.00 | 682.00 | 693.00 | 24,595 | |
10/30/2024 | 695.00 | 727.00 | 678.00 | 681.00 | 20,315 | |
10/29/2024 | 680.00 | 701.00 | 670.00 | 671.00 | 55,696 | |
10/28/2024 | 692.00 | 732.00 | 670.00 | 680.00 | 92,771 | |
10/25/2024 | 710.00 | 745.00 | 692.00 | 692.00 | 45,177 | |
10/24/2024 | 743.00 | 743.00 | 710.00 | 710.00 | 21,148 | |
10/23/2024 | 750.00 | 752.00 | 730.00 | 743.00 | 18,312 | |
10/22/2024 | 740.00 | 754.00 | 734.00 | 735.00 | 60,770 | |
10/21/2024 | 715.00 | 744.00 | 714.00 | 740.00 | 43,807 | |
10/18/2024 | 740.00 | 748.00 | 719.00 | 719.00 | 29,760 | |
10/17/2024 | 712.00 | 729.00 | 712.00 | 723.00 | 33,653 | |
10/16/2024 | 729.00 | 729.00 | 712.00 | 712.00 | 50,496 | |
10/15/2024 | 715.00 | 739.00 | 715.00 | 715.00 | 46,800 | |
10/14/2024 | 712.00 | 732.00 | 706.00 | 715.00 | 70,890 | |
10/11/2024 | 720.00 | 730.00 | 712.00 | 717.00 | 19,720 | |
10/10/2024 | 710.00 | 733.00 | 710.00 | 715.00 | 33,819 | |
10/08/2024 | 719.00 | 730.00 | 709.00 | 709.00 | 48,771 | |
10/07/2024 | 710.00 | 739.00 | 710.00 | 728.00 | 22,759 | |
10/04/2024 | 720.00 | 724.00 | 715.00 | 717.00 | 21,429 | |
10/02/2024 | 728.00 | 728.00 | 710.00 | 724.00 | 23,408 | |
09/30/2024 | 730.00 | 730.00 | 700.00 | 728.00 | 19,150 | |
09/27/2024 | 725.00 | 743.00 | 699.00 | 702.00 | 99,931 | |
09/26/2024 | 698.00 | 740.00 | 690.00 | 733.00 | 97,938 | |
09/25/2024 | 698.00 | 716.00 | 690.00 | 705.00 | 51,081 | |
09/24/2024 | 692.00 | 704.00 | 684.00 | 704.00 | 26,640 | |
09/23/2024 | 697.00 | 709.00 | 693.00 | 699.00 | 57,408 | |
09/20/2024 | 700.00 | 700.00 | 693.00 | 698.00 | 45,734 | |
09/19/2024 | 684.00 | 700.00 | 684.00 | 700.00 | 35,735 | |
09/13/2024 | 682.00 | 699.00 | 682.00 | 683.00 | 62,413 | |
09/12/2024 | 672.00 | 689.00 | 672.00 | 681.00 | 74,861 | |
09/11/2024 | 679.00 | 686.00 | 661.00 | 671.00 | 62,316 | |
09/10/2024 | 689.00 | 709.00 | 683.00 | 686.00 | 92,510 | |
09/09/2024 | 684.00 | 691.00 | 669.00 | 689.00 | 97,169 | |
09/06/2024 | 727.00 | 727.00 | 679.00 | 684.00 | 128,660 | |
09/05/2024 | 693.00 | 728.00 | 685.00 | 711.00 | 197,424 | |
09/04/2024 | 741.00 | 764.00 | 680.00 | 692.00 | 608,208 | |
09/03/2024 | 736.00 | 956.00 | 736.00 | 800.00 | 7,276,852 | |
09/02/2024 | 735.00 | 762.00 | 731.00 | 736.00 | 17,880 | |
08/30/2024 | 744.00 | 762.00 | 735.00 | 735.00 | 51,855 |
About Automobile Stock history
Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Automobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automobile Pc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Automobile stock prices may prove useful in developing a viable investing in Automobile
Automobile Stock Technical Analysis
Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Automobile's price direction in advance. Along with the technical and fundamental analysis of Automobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Automobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (1.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Automobile Stock analysis
When running Automobile's price analysis, check to measure Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automobile is operating at the current time. Most of Automobile's value examination focuses on studying past and present price action to predict the probability of Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automobile's price. Additionally, you may evaluate how the addition of Automobile to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |