Automobile (Korea) Price History

015260 Stock   680.00  5.00  0.74%   
If you're considering investing in Automobile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Automobile stands at 680.00, as last reported on the 2nd of December, with the highest price reaching 709.00 and the lowest price hitting 675.00 during the day. Automobile Pc secures Sharpe Ratio (or Efficiency) of -0.0575, which signifies that the company had a -0.0575% return per unit of risk over the last 3 months. Automobile Pc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Automobile's Standard Deviation of 3.77, risk adjusted performance of (0.01), and Mean Deviation of 2.54 to double-check the risk estimate we provide.
  
Automobile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns015260

Estimated Market Risk

 3.63
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Automobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Automobile by adding Automobile to a well-diversified portfolio.

Automobile Stock Price History Chart

There are several ways to analyze Automobile Stock price data. The simplest method is using a basic Automobile candlestick price chart, which shows Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024822.0
Lowest PriceNovember 20, 2024603.0

Automobile December 2, 2024 Stock Price Synopsis

Various analyses of Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Automobile Stock. It can be used to describe the percentage change in the price of Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Automobile Stock.
Automobile Price Rate Of Daily Change 1.01 
Automobile Price Action Indicator(9.50)
Automobile Price Daily Balance Of Power 0.15 

Automobile December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Automobile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Automobile intraday prices and daily technical indicators to check the level of noise trading in Automobile Stock and then apply it to test your longer-term investment strategies against Automobile.

Automobile Stock Price History Data

The price series of Automobile for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 219.0 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 710.32. The median price for the last 90 days is 711.0. The company had 0:1 stock split on 22nd of October 2020.
OpenHighLowCloseVolume
12/02/2024
 696.00  709.00  675.00  680.00 
11/29/2024 696.00  709.00  675.00  680.00  31,056 
11/28/2024 717.00  740.00  675.00  675.00  50,136 
11/27/2024 696.00  739.00  684.00  713.00  74,596 
11/26/2024 674.00  691.00  674.00  690.00  29,434 
11/25/2024 675.00  700.00  663.00  674.00  31,295 
11/22/2024 646.00  694.00  646.00  682.00  51,412 
11/21/2024 601.00  718.00  600.00  662.00  311,587 
11/20/2024 598.00  649.00  598.00  603.00  75,311 
11/19/2024 625.00  652.00  563.00  605.00  206,749 
11/18/2024 648.00  648.00  610.00  625.00  57,650 
11/15/2024 642.00  656.00  642.00  648.00  69,724 
11/14/2024 703.00  706.00  645.00  649.00  185,416 
11/13/2024 701.00  717.00  679.00  713.00  50,838 
11/12/2024 736.00  749.00  707.00  710.00  54,302 
11/11/2024 792.00  792.00  713.00  746.00  103,432 
11/08/2024 815.00  832.00  780.00  792.00  50,798 
11/07/2024 822.00  835.00  804.00  815.00  60,045 
11/06/2024 799.00  840.00  785.00  822.00  203,574 
11/05/2024 766.00  810.00  728.00  800.00  248,993 
11/04/2024 699.00  750.00  682.00  730.00  101,793 
11/01/2024 717.00  824.00  693.00  699.00  886,042 
10/31/2024 682.00  703.00  682.00  693.00  24,595 
10/30/2024 695.00  727.00  678.00  681.00  20,315 
10/29/2024 680.00  701.00  670.00  671.00  55,696 
10/28/2024 692.00  732.00  670.00  680.00  92,771 
10/25/2024 710.00  745.00  692.00  692.00  45,177 
10/24/2024 743.00  743.00  710.00  710.00  21,148 
10/23/2024 750.00  752.00  730.00  743.00  18,312 
10/22/2024 740.00  754.00  734.00  735.00  60,770 
10/21/2024 715.00  744.00  714.00  740.00  43,807 
10/18/2024 740.00  748.00  719.00  719.00  29,760 
10/17/2024 712.00  729.00  712.00  723.00  33,653 
10/16/2024 729.00  729.00  712.00  712.00  50,496 
10/15/2024 715.00  739.00  715.00  715.00  46,800 
10/14/2024 712.00  732.00  706.00  715.00  70,890 
10/11/2024 720.00  730.00  712.00  717.00  19,720 
10/10/2024 710.00  733.00  710.00  715.00  33,819 
10/08/2024 719.00  730.00  709.00  709.00  48,771 
10/07/2024 710.00  739.00  710.00  728.00  22,759 
10/04/2024 720.00  724.00  715.00  717.00  21,429 
10/02/2024 728.00  728.00  710.00  724.00  23,408 
09/30/2024 730.00  730.00  700.00  728.00  19,150 
09/27/2024 725.00  743.00  699.00  702.00  99,931 
09/26/2024 698.00  740.00  690.00  733.00  97,938 
09/25/2024 698.00  716.00  690.00  705.00  51,081 
09/24/2024 692.00  704.00  684.00  704.00  26,640 
09/23/2024 697.00  709.00  693.00  699.00  57,408 
09/20/2024 700.00  700.00  693.00  698.00  45,734 
09/19/2024 684.00  700.00  684.00  700.00  35,735 
09/13/2024 682.00  699.00  682.00  683.00  62,413 
09/12/2024 672.00  689.00  672.00  681.00  74,861 
09/11/2024 679.00  686.00  661.00  671.00  62,316 
09/10/2024 689.00  709.00  683.00  686.00  92,510 
09/09/2024 684.00  691.00  669.00  689.00  97,169 
09/06/2024 727.00  727.00  679.00  684.00  128,660 
09/05/2024 693.00  728.00  685.00  711.00  197,424 
09/04/2024 741.00  764.00  680.00  692.00  608,208 
09/03/2024 736.00  956.00  736.00  800.00  7,276,852 
09/02/2024 735.00  762.00  731.00  736.00  17,880 
08/30/2024 744.00  762.00  735.00  735.00  51,855 

About Automobile Stock history

Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Automobile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automobile Pc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Automobile stock prices may prove useful in developing a viable investing in Automobile

Automobile Stock Technical Analysis

Automobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Automobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Automobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Automobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Automobile's price direction in advance. Along with the technical and fundamental analysis of Automobile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Automobile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Automobile Stock analysis

When running Automobile's price analysis, check to measure Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automobile is operating at the current time. Most of Automobile's value examination focuses on studying past and present price action to predict the probability of Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automobile's price. Additionally, you may evaluate how the addition of Automobile to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities