SAMRYOONG CoLtd (Korea) Price History

014970 Stock  KRW 2,730  15.00  0.55%   
If you're considering investing in SAMRYOONG Stock, it is important to understand the factors that can impact its price. As of today, the current price of SAMRYOONG CoLtd stands at 2,730, as last reported on the 29th of March, with the highest price reaching 2,795 and the lowest price hitting 2,730 during the day. SAMRYOONG CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the company had a -0.2 % return per unit of standard deviation over the last 3 months. SAMRYOONG CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SAMRYOONG CoLtd's Standard Deviation of 1.59, market risk adjusted performance of (7.37), and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
SAMRYOONG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1983

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns014970

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average SAMRYOONG CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SAMRYOONG CoLtd by adding SAMRYOONG CoLtd to a well-diversified portfolio.

SAMRYOONG CoLtd Stock Price History Chart

There are several ways to analyze SAMRYOONG Stock price data. The simplest method is using a basic SAMRYOONG candlestick price chart, which shows SAMRYOONG CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20243365.0
Lowest PriceMarch 28, 20252730.0

SAMRYOONG CoLtd March 29, 2025 Stock Price Synopsis

Various analyses of SAMRYOONG CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SAMRYOONG Stock. It can be used to describe the percentage change in the price of SAMRYOONG CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SAMRYOONG Stock.
SAMRYOONG CoLtd Price Daily Balance Of Power(0.23)
SAMRYOONG CoLtd Price Action Indicator(40.00)
SAMRYOONG CoLtd Price Rate Of Daily Change 0.99 

SAMRYOONG CoLtd March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SAMRYOONG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SAMRYOONG CoLtd intraday prices and daily technical indicators to check the level of noise trading in SAMRYOONG Stock and then apply it to test your longer-term investment strategies against SAMRYOONG.

SAMRYOONG Stock Price History Data

The price series of SAMRYOONG CoLtd for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 635.0 with a coefficient of variation of 5.48. The prices are distributed with arithmetic mean of 2994.02. The median price for the last 90 days is 2975.0. The company had 10:1 stock split on 30th of September 2010.
OpenHighLowCloseVolume
03/29/2025
 2,795  2,795  2,730  2,730 
03/28/2025 2,795  2,795  2,730  2,730  3,033 
03/27/2025 2,745  2,775  2,740  2,745  4,618 
03/26/2025 2,775  2,775  2,745  2,760  7,919 
03/25/2025 2,820  2,820  2,770  2,795  4,285 
03/24/2025 2,830  2,850  2,805  2,820  339.00 
03/21/2025 2,805  2,845  2,790  2,830  2,145 
03/20/2025 2,850  2,850  2,795  2,820  1,784 
03/19/2025 2,795  2,845  2,785  2,795  4,811 
03/18/2025 2,800  2,835  2,780  2,795  6,214 
03/17/2025 2,880  2,895  2,725  2,780  20,130 
03/14/2025 2,875  2,905  2,870  2,880  3,454 
03/13/2025 2,870  2,925  2,820  2,875  4,377 
03/12/2025 2,850  2,895  2,830  2,870  5,500 
03/11/2025 2,865  2,865  2,830  2,855  4,661 
03/10/2025 2,890  2,935  2,830  2,890  11,793 
03/07/2025 2,920  2,920  2,875  2,875  7,319 
03/06/2025 2,970  2,970  2,885  2,925  23,962 
03/05/2025 2,900  2,975  2,900  2,960  4,240 
03/04/2025 2,985  2,990  2,930  2,955  2,718 
02/28/2025 3,005  3,010  2,945  2,985  5,515 
02/27/2025 3,010  3,025  2,975  3,010  2,012 
02/26/2025 3,005  3,015  2,995  3,015  1,922 
02/25/2025 3,015  3,015  3,000  3,005  1,127 
02/24/2025 3,010  3,020  2,985  3,005  2,169 
02/21/2025 3,015  3,035  3,000  3,010  2,642 
02/20/2025 3,005  3,040  2,995  3,005  6,624 
02/19/2025 3,005  3,010  2,965  3,005  7,086 
02/18/2025 2,985  2,995  2,940  2,980  1,984 
02/17/2025 2,970  2,995  2,950  2,985  4,226 
02/14/2025 2,955  2,995  2,945  2,970  8,371 
02/13/2025 2,885  2,955  2,885  2,955  7,265 
02/12/2025 2,975  2,975  2,900  2,930  6,092 
02/11/2025 2,985  3,005  2,950  2,975  8,957 
02/10/2025 2,895  2,970  2,865  2,970  15,217 
02/07/2025 2,890  2,905  2,870  2,895  2,522 
02/06/2025 2,880  2,915  2,880  2,910  3,778 
02/05/2025 2,885  2,915  2,865  2,915  3,401 
02/04/2025 2,845  2,865  2,805  2,865  6,958 
02/03/2025 2,950  2,950  2,790  2,845  14,835 
01/31/2025 2,930  2,950  2,865  2,950  8,978 
01/24/2025 2,960  2,975  2,850  2,915  16,356 
01/23/2025 2,930  2,975  2,920  2,975  8,154 
01/22/2025 2,965  3,000  2,925  2,950  13,464 
01/21/2025 3,025  3,025  2,920  2,995  6,993 
01/20/2025 3,035  3,035  2,995  3,025  3,980 
01/17/2025 3,030  3,035  2,985  3,020  4,329 
01/16/2025 3,035  3,050  3,005  3,025  5,379 
01/15/2025 3,035  3,045  3,015  3,035  3,241 
01/14/2025 3,070  3,070  3,010  3,015  8,242 
01/13/2025 3,060  3,060  3,040  3,055  3,213 
01/10/2025 3,095  3,100  3,050  3,075  4,134 
01/09/2025 3,075  3,100  3,055  3,095  10,045 
01/08/2025 3,055  3,080  3,025  3,055  10,736 
01/07/2025 3,070  3,100  3,050  3,075  17,068 
01/06/2025 3,000  3,070  2,980  3,070  31,274 
01/03/2025 3,060  3,090  2,900  2,965  109,218 
01/02/2025 3,345  3,345  3,040  3,045  70,514 
12/30/2024 3,340  3,345  3,330  3,345  1,146 
12/27/2024 3,380  3,380  3,300  3,365  1,883 
12/26/2024 3,315  3,334  3,310  3,310  3,789 

About SAMRYOONG CoLtd Stock history

SAMRYOONG CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SAMRYOONG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SAMRYOONG CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SAMRYOONG CoLtd stock prices may prove useful in developing a viable investing in SAMRYOONG CoLtd
It offers carton pack, a square pillar form of liquid packaging container that can hold milk, juice, and soft drinks. The company was founded in 1980 and is based in Ansan, South Korea. Samryoong is traded on Korean Securities Dealers Automated Quotations in South Korea.

SAMRYOONG CoLtd Stock Technical Analysis

SAMRYOONG CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SAMRYOONG CoLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SAMRYOONG CoLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

SAMRYOONG CoLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SAMRYOONG CoLtd's price direction in advance. Along with the technical and fundamental analysis of SAMRYOONG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SAMRYOONG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SAMRYOONG Stock analysis

When running SAMRYOONG CoLtd's price analysis, check to measure SAMRYOONG CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SAMRYOONG CoLtd is operating at the current time. Most of SAMRYOONG CoLtd's value examination focuses on studying past and present price action to predict the probability of SAMRYOONG CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SAMRYOONG CoLtd's price. Additionally, you may evaluate how the addition of SAMRYOONG CoLtd to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data