SungMoon Electronics (Korea) Price History

014910 Stock   1,113  10.00  0.89%   
If you're considering investing in SungMoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of SungMoon Electronics stands at 1,113, as last reported on the 29th of March, with the highest price reaching 1,122 and the lowest price hitting 1,108 during the day. At this point, SungMoon Electronics is very steady. SungMoon Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0616, which indicates the firm had a 0.0616 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SungMoon Electronics Co, which you can use to evaluate the volatility of the company. Please validate SungMoon Electronics' Risk Adjusted Performance of 0.0158, coefficient of variation of 7712.25, and Semi Deviation of 1.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0982%.
  
SungMoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk014910High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SungMoon Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SungMoon Electronics by adding it to a well-diversified portfolio.

SungMoon Electronics Stock Price History Chart

There are several ways to analyze SungMoon Stock price data. The simplest method is using a basic SungMoon candlestick price chart, which shows SungMoon Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20251217.0
Lowest PriceDecember 30, 20241059.0

SungMoon Electronics March 29, 2025 Stock Price Synopsis

Various analyses of SungMoon Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SungMoon Stock. It can be used to describe the percentage change in the price of SungMoon Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SungMoon Stock.
SungMoon Electronics Price Action Indicator(7.00)
SungMoon Electronics Market Facilitation Index 0 
SungMoon Electronics Price Daily Balance Of Power(0.71)
SungMoon Electronics Accumulation Distribution 92.11 
SungMoon Electronics Price Rate Of Daily Change 0.99 

SungMoon Electronics March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SungMoon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SungMoon Electronics intraday prices and daily technical indicators to check the level of noise trading in SungMoon Stock and then apply it to test your longer-term investment strategies against SungMoon.

SungMoon Stock Price History Data

The price series of SungMoon Electronics for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 158.0 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 1147.95. The median price for the last 90 days is 1149.0.
OpenHighLowCloseVolume
03/28/2025 1,111  1,122  1,108  1,113  7,382 
03/27/2025 1,122  1,123  1,107  1,123  30,434 
03/26/2025 1,123  1,142  1,111  1,122  19,003 
03/25/2025 1,110  1,127  1,105  1,123  43,579 
03/24/2025 1,111  1,135  1,100  1,100  24,603 
03/21/2025 1,111  1,125  1,100  1,111  29,554 
03/20/2025 1,127  1,128  1,111  1,111  24,462 
03/19/2025 1,127  1,140  1,122  1,127  8,993 
03/18/2025 1,131  1,131  1,115  1,127  15,836 
03/17/2025 1,124  1,140  1,116  1,132  30,574 
03/14/2025 1,125  1,125  1,110  1,112  14,073 
03/13/2025 1,134  1,165  1,097  1,129  21,874 
03/12/2025 1,099  1,145  1,099  1,117  12,730 
03/11/2025 1,089  1,117  1,080  1,117  36,802 
03/10/2025 1,121  1,134  1,102  1,106  44,312 
03/07/2025 1,149  1,155  1,129  1,146  38,341 
03/06/2025 1,150  1,157  1,138  1,149  18,114 
03/05/2025 1,146  1,160  1,135  1,150  19,928 
03/04/2025 1,165  1,179  1,146  1,146  12,695 
02/28/2025 1,159  1,187  1,150  1,165  23,429 
02/27/2025 1,188  1,188  1,160  1,172  111,473 
02/26/2025 1,182  1,198  1,180  1,188  30,876 
02/25/2025 1,200  1,212  1,191  1,196  19,990 
02/24/2025 1,189  1,214  1,187  1,200  6,424 
02/21/2025 1,187  1,199  1,181  1,199  27,084 
02/20/2025 1,192  1,200  1,186  1,187  20,285 
02/19/2025 1,187  1,208  1,186  1,192  23,350 
02/18/2025 1,202  1,205  1,195  1,200  15,079 
02/17/2025 1,208  1,215  1,197  1,199  14,937 
02/14/2025 1,190  1,215  1,190  1,208  15,094 
02/13/2025 1,190  1,213  1,187  1,200  23,598 
02/12/2025 1,216  1,225  1,198  1,198  12,141 
02/11/2025 1,203  1,218  1,200  1,216  20,692 
02/10/2025 1,174  1,205  1,174  1,203  42,859 
02/07/2025 1,205  1,231  1,194  1,205  29,765 
02/06/2025 1,190  1,230  1,165  1,217  126,192 
02/05/2025 1,190  1,198  1,172  1,181  38,524 
02/04/2025 1,131  1,196  1,131  1,183  74,158 
02/03/2025 1,173  1,194  1,137  1,140  85,665 
01/31/2025 1,151  1,191  1,141  1,185  68,357 
01/24/2025 1,159  1,180  1,153  1,163  11,181 
01/23/2025 1,170  1,195  1,151  1,151  37,851 
01/22/2025 1,185  1,195  1,161  1,164  27,186 
01/21/2025 1,177  1,180  1,155  1,173  30,448 
01/20/2025 1,177  1,200  1,172  1,177  14,297 
01/17/2025 1,168  1,188  1,163  1,180  17,568 
01/16/2025 1,155  1,216  1,155  1,168  36,946 
01/15/2025 1,189  1,193  1,142  1,155  59,394 
01/14/2025 1,182  1,200  1,168  1,189  32,947 
01/13/2025 1,204  1,206  1,182  1,182  76,499 
01/10/2025 1,125  1,205  1,125  1,205  112,180 
01/09/2025 1,130  1,143  1,120  1,140  49,620 
01/08/2025 1,122  1,148  1,116  1,120  29,079 
01/07/2025 1,094  1,135  1,094  1,124  44,822 
01/06/2025 1,085  1,144  1,083  1,106  37,337 
01/03/2025 1,067  1,090  1,067  1,085  25,085 
01/02/2025 1,059  1,067  1,050  1,067  52,417 
12/30/2024 1,073  1,073  1,021  1,059  38,894 
12/27/2024 1,089  1,095  1,068  1,073  23,923 
12/26/2024 1,090  1,090  1,080  1,089  26,636 
12/24/2024 1,074  1,096  1,074  1,081  54,198 

About SungMoon Electronics Stock history

SungMoon Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SungMoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SungMoon Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SungMoon Electronics stock prices may prove useful in developing a viable investing in SungMoon Electronics

SungMoon Electronics Stock Technical Analysis

SungMoon Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SungMoon Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SungMoon Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

SungMoon Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SungMoon Electronics' price direction in advance. Along with the technical and fundamental analysis of SungMoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SungMoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SungMoon Stock analysis

When running SungMoon Electronics' price analysis, check to measure SungMoon Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SungMoon Electronics is operating at the current time. Most of SungMoon Electronics' value examination focuses on studying past and present price action to predict the probability of SungMoon Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SungMoon Electronics' price. Additionally, you may evaluate how the addition of SungMoon Electronics to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing