SungMoon Electronics (Korea) Price History
014910 Stock | 1,113 10.00 0.89% |
If you're considering investing in SungMoon Stock, it is important to understand the factors that can impact its price. As of today, the current price of SungMoon Electronics stands at 1,113, as last reported on the 29th of March, with the highest price reaching 1,122 and the lowest price hitting 1,108 during the day. At this point, SungMoon Electronics is very steady. SungMoon Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0616, which indicates the firm had a 0.0616 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SungMoon Electronics Co, which you can use to evaluate the volatility of the company. Please validate SungMoon Electronics' Risk Adjusted Performance of 0.0158, coefficient of variation of 7712.25, and Semi Deviation of 1.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0982%.
SungMoon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SungMoon |
Sharpe Ratio = 0.0616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 014910 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average SungMoon Electronics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SungMoon Electronics by adding it to a well-diversified portfolio.
SungMoon Electronics Stock Price History Chart
There are several ways to analyze SungMoon Stock price data. The simplest method is using a basic SungMoon candlestick price chart, which shows SungMoon Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 1217.0 |
Lowest Price | December 30, 2024 | 1059.0 |
SungMoon Electronics March 29, 2025 Stock Price Synopsis
Various analyses of SungMoon Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SungMoon Stock. It can be used to describe the percentage change in the price of SungMoon Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SungMoon Stock.SungMoon Electronics Price Action Indicator | (7.00) | |
SungMoon Electronics Market Facilitation Index | 0 | |
SungMoon Electronics Price Daily Balance Of Power | (0.71) | |
SungMoon Electronics Accumulation Distribution | 92.11 | |
SungMoon Electronics Price Rate Of Daily Change | 0.99 |
SungMoon Electronics March 29, 2025 Stock Price Analysis
SungMoon Stock Price History Data
The price series of SungMoon Electronics for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 158.0 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 1147.95. The median price for the last 90 days is 1149.0.Open | High | Low | Close | Volume | ||
03/28/2025 | 1,111 | 1,122 | 1,108 | 1,113 | 7,382 | |
03/27/2025 | 1,122 | 1,123 | 1,107 | 1,123 | 30,434 | |
03/26/2025 | 1,123 | 1,142 | 1,111 | 1,122 | 19,003 | |
03/25/2025 | 1,110 | 1,127 | 1,105 | 1,123 | 43,579 | |
03/24/2025 | 1,111 | 1,135 | 1,100 | 1,100 | 24,603 | |
03/21/2025 | 1,111 | 1,125 | 1,100 | 1,111 | 29,554 | |
03/20/2025 | 1,127 | 1,128 | 1,111 | 1,111 | 24,462 | |
03/19/2025 | 1,127 | 1,140 | 1,122 | 1,127 | 8,993 | |
03/18/2025 | 1,131 | 1,131 | 1,115 | 1,127 | 15,836 | |
03/17/2025 | 1,124 | 1,140 | 1,116 | 1,132 | 30,574 | |
03/14/2025 | 1,125 | 1,125 | 1,110 | 1,112 | 14,073 | |
03/13/2025 | 1,134 | 1,165 | 1,097 | 1,129 | 21,874 | |
03/12/2025 | 1,099 | 1,145 | 1,099 | 1,117 | 12,730 | |
03/11/2025 | 1,089 | 1,117 | 1,080 | 1,117 | 36,802 | |
03/10/2025 | 1,121 | 1,134 | 1,102 | 1,106 | 44,312 | |
03/07/2025 | 1,149 | 1,155 | 1,129 | 1,146 | 38,341 | |
03/06/2025 | 1,150 | 1,157 | 1,138 | 1,149 | 18,114 | |
03/05/2025 | 1,146 | 1,160 | 1,135 | 1,150 | 19,928 | |
03/04/2025 | 1,165 | 1,179 | 1,146 | 1,146 | 12,695 | |
02/28/2025 | 1,159 | 1,187 | 1,150 | 1,165 | 23,429 | |
02/27/2025 | 1,188 | 1,188 | 1,160 | 1,172 | 111,473 | |
02/26/2025 | 1,182 | 1,198 | 1,180 | 1,188 | 30,876 | |
02/25/2025 | 1,200 | 1,212 | 1,191 | 1,196 | 19,990 | |
02/24/2025 | 1,189 | 1,214 | 1,187 | 1,200 | 6,424 | |
02/21/2025 | 1,187 | 1,199 | 1,181 | 1,199 | 27,084 | |
02/20/2025 | 1,192 | 1,200 | 1,186 | 1,187 | 20,285 | |
02/19/2025 | 1,187 | 1,208 | 1,186 | 1,192 | 23,350 | |
02/18/2025 | 1,202 | 1,205 | 1,195 | 1,200 | 15,079 | |
02/17/2025 | 1,208 | 1,215 | 1,197 | 1,199 | 14,937 | |
02/14/2025 | 1,190 | 1,215 | 1,190 | 1,208 | 15,094 | |
02/13/2025 | 1,190 | 1,213 | 1,187 | 1,200 | 23,598 | |
02/12/2025 | 1,216 | 1,225 | 1,198 | 1,198 | 12,141 | |
02/11/2025 | 1,203 | 1,218 | 1,200 | 1,216 | 20,692 | |
02/10/2025 | 1,174 | 1,205 | 1,174 | 1,203 | 42,859 | |
02/07/2025 | 1,205 | 1,231 | 1,194 | 1,205 | 29,765 | |
02/06/2025 | 1,190 | 1,230 | 1,165 | 1,217 | 126,192 | |
02/05/2025 | 1,190 | 1,198 | 1,172 | 1,181 | 38,524 | |
02/04/2025 | 1,131 | 1,196 | 1,131 | 1,183 | 74,158 | |
02/03/2025 | 1,173 | 1,194 | 1,137 | 1,140 | 85,665 | |
01/31/2025 | 1,151 | 1,191 | 1,141 | 1,185 | 68,357 | |
01/24/2025 | 1,159 | 1,180 | 1,153 | 1,163 | 11,181 | |
01/23/2025 | 1,170 | 1,195 | 1,151 | 1,151 | 37,851 | |
01/22/2025 | 1,185 | 1,195 | 1,161 | 1,164 | 27,186 | |
01/21/2025 | 1,177 | 1,180 | 1,155 | 1,173 | 30,448 | |
01/20/2025 | 1,177 | 1,200 | 1,172 | 1,177 | 14,297 | |
01/17/2025 | 1,168 | 1,188 | 1,163 | 1,180 | 17,568 | |
01/16/2025 | 1,155 | 1,216 | 1,155 | 1,168 | 36,946 | |
01/15/2025 | 1,189 | 1,193 | 1,142 | 1,155 | 59,394 | |
01/14/2025 | 1,182 | 1,200 | 1,168 | 1,189 | 32,947 | |
01/13/2025 | 1,204 | 1,206 | 1,182 | 1,182 | 76,499 | |
01/10/2025 | 1,125 | 1,205 | 1,125 | 1,205 | 112,180 | |
01/09/2025 | 1,130 | 1,143 | 1,120 | 1,140 | 49,620 | |
01/08/2025 | 1,122 | 1,148 | 1,116 | 1,120 | 29,079 | |
01/07/2025 | 1,094 | 1,135 | 1,094 | 1,124 | 44,822 | |
01/06/2025 | 1,085 | 1,144 | 1,083 | 1,106 | 37,337 | |
01/03/2025 | 1,067 | 1,090 | 1,067 | 1,085 | 25,085 | |
01/02/2025 | 1,059 | 1,067 | 1,050 | 1,067 | 52,417 | |
12/30/2024 | 1,073 | 1,073 | 1,021 | 1,059 | 38,894 | |
12/27/2024 | 1,089 | 1,095 | 1,068 | 1,073 | 23,923 | |
12/26/2024 | 1,090 | 1,090 | 1,080 | 1,089 | 26,636 | |
12/24/2024 | 1,074 | 1,096 | 1,074 | 1,081 | 54,198 |
About SungMoon Electronics Stock history
SungMoon Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SungMoon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SungMoon Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SungMoon Electronics stock prices may prove useful in developing a viable investing in SungMoon Electronics
SungMoon Electronics Stock Technical Analysis
SungMoon Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
SungMoon Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SungMoon Electronics' price direction in advance. Along with the technical and fundamental analysis of SungMoon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SungMoon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0158 | |||
Jensen Alpha | 0.0298 | |||
Total Risk Alpha | 0.1114 | |||
Sortino Ratio | 0.0435 | |||
Treynor Ratio | 0.0306 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SungMoon Stock analysis
When running SungMoon Electronics' price analysis, check to measure SungMoon Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SungMoon Electronics is operating at the current time. Most of SungMoon Electronics' value examination focuses on studying past and present price action to predict the probability of SungMoon Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SungMoon Electronics' price. Additionally, you may evaluate how the addition of SungMoon Electronics to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |