Sunzen Biotech (Malaysia) Price History
| 0148 Stock | 0.28 0.01 3.45% |
If you're considering investing in Sunzen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunzen Biotech stands at 0.28, as last reported on the 30th of March, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Sunzen Biotech Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0968, which indicates the firm had a -0.0968 % return per unit of risk over the last 3 months. Sunzen Biotech Bhd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunzen Biotech's Variance of 4.18, coefficient of variation of (1,125), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
Sunzen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunzen |
Sharpe Ratio = -0.0968
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0148 |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sunzen Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunzen Biotech by adding Sunzen Biotech to a well-diversified portfolio.
Sunzen Biotech Stock Price History Chart
There are several ways to analyze Sunzen Stock price data. The simplest method is using a basic Sunzen candlestick price chart, which shows Sunzen Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 0.33 |
| Lowest Price | March 21, 2025 | 0.28 |
Sunzen Biotech March 30, 2025 Stock Price Synopsis
Various analyses of Sunzen Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunzen Stock. It can be used to describe the percentage change in the price of Sunzen Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunzen Stock.| Sunzen Biotech Price Rate Of Daily Change | 0.97 |
Sunzen Biotech March 30, 2025 Stock Price Analysis
Sunzen Stock Price History Data
The price series of Sunzen Biotech for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31. The company had 52:45 stock split on 29th of January 2016.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.28 | 0.28 | 0.28 | 0.28 | ||
| 03/28/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1,947,000 | |
| 03/27/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 390,400 | |
| 03/26/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 93,100 | |
| 03/25/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 1,134,700 | |
| 03/24/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 2,083,000 | |
| 03/21/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 523,100 | |
| 03/20/2025 | 0.29 | 0.30 | 0.29 | 0.29 | 1,232,000 | |
| 03/19/2025 | 0.29 | 0.30 | 0.28 | 0.29 | 3,088,800 | |
| 03/17/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 60,000 | |
| 03/14/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 1,332,300 | |
| 03/13/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 2,070,900 | |
| 03/12/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 03/11/2025 | 0.30 | 0.30 | 0.28 | 0.30 | 1,525,100 | |
| 03/10/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 2,140,000 | |
| 03/07/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 2,164,000 | |
| 03/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 135,000 | |
| 03/05/2025 | 0.29 | 0.31 | 0.28 | 0.30 | 2,123,100 | |
| 03/04/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,883,100 | |
| 03/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 143,500 | |
| 02/28/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 1,558,600 | |
| 02/27/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 91,000 | |
| 02/26/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 12,700 | |
| 02/25/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 741,200 | |
| 02/24/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 27,200 | |
| 02/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 127,200 | |
| 02/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 540,500 | |
| 02/19/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 100.00 | |
| 02/18/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 20,400 | |
| 02/17/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 470,000 | |
| 02/14/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 90,200 | |
| 02/13/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/12/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 250,000 | |
| 02/10/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 15,100 | |
| 02/07/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 9,000 | |
| 02/06/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 370,100 | |
| 02/05/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 511,400 | |
| 02/04/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 60,000 | |
| 02/03/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 30,200 | |
| 01/31/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 71,700 | |
| 01/28/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 100.00 | |
| 01/27/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 73,200 | |
| 01/24/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 38,700 | |
| 01/23/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 290,100 | |
| 01/22/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 4,079,300 | |
| 01/21/2025 | 0.32 | 0.33 | 0.32 | 0.33 | 863,500 | |
| 01/20/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 2,893,900 | |
| 01/17/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 965,100 | |
| 01/16/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 1,065,800 | |
| 01/15/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 2,609,500 | |
| 01/14/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 639,500 | |
| 01/13/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,460,000 | |
| 01/10/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,183,000 | |
| 01/09/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 540,000 | |
| 01/08/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,295,800 | |
| 01/07/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 294,000 | |
| 01/06/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 561,600 | |
| 01/03/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 495,000 | |
| 01/02/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,011,300 | |
| 12/31/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 398,500 | |
| 12/30/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 167,000 |
About Sunzen Biotech Stock history
Sunzen Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunzen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunzen Biotech Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunzen Biotech stock prices may prove useful in developing a viable investing in Sunzen Biotech
Sunzen Biotech Stock Technical Analysis
Sunzen Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Sunzen Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunzen Biotech's price direction in advance. Along with the technical and fundamental analysis of Sunzen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunzen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 0.5392 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sunzen Stock
Sunzen Biotech financial ratios help investors to determine whether Sunzen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sunzen with respect to the benefits of owning Sunzen Biotech security.