Sajo Seafood (Korea) Price History

014710 Stock   4,580  90.00  2.00%   
If you're considering investing in Sajo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sajo Seafood stands at 4,580, as last reported on the 5th of January, with the highest price reaching 4,590 and the lowest price hitting 4,490 during the day. Sajo Seafood owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Sajo Seafood exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sajo Seafood's Variance of 12.67, coefficient of variation of (433.14), and Risk Adjusted Performance of (0.18) to confirm the risk estimate we provide.
  
Sajo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns014710

Estimated Market Risk

 3.59
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sajo Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sajo Seafood by adding Sajo Seafood to a well-diversified portfolio.

Sajo Seafood Stock Price History Chart

There are several ways to analyze Sajo Stock price data. The simplest method is using a basic Sajo candlestick price chart, which shows Sajo Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20247610.0
Lowest PriceDecember 9, 20244075.0

Sajo Seafood January 5, 2025 Stock Price Synopsis

Various analyses of Sajo Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sajo Stock. It can be used to describe the percentage change in the price of Sajo Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sajo Stock.
Sajo Seafood Price Daily Balance Of Power 0.90 
Sajo Seafood Price Rate Of Daily Change 1.02 
Sajo Seafood Price Action Indicator 85.00 

Sajo Seafood January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sajo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sajo Seafood intraday prices and daily technical indicators to check the level of noise trading in Sajo Stock and then apply it to test your longer-term investment strategies against Sajo.

Sajo Stock Price History Data

The price series of Sajo Seafood for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 4175.0 with a coefficient of variation of 20.16. The prices are distributed with arithmetic mean of 5761.82. The median price for the last 90 days is 5200.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
01/05/2025
 4,490  4,590  4,490  4,580 
01/03/2025 4,490  4,590  4,490  4,580  27,884 
01/02/2025 4,570  4,605  4,455  4,490  44,994 
12/30/2024 4,630  4,630  4,475  4,625  15,607 
12/27/2024 4,685  4,685  4,500  4,625  39,711 
12/26/2024 4,850  4,850  4,560  4,690  55,380 
12/24/2024 4,705  4,860  4,705  4,775  61,772 
12/23/2024 4,675  4,975  4,675  4,775  23,492 
12/20/2024 4,820  4,820  4,630  4,790  31,757 
12/19/2024 4,750  4,820  4,700  4,820  22,387 
12/18/2024 4,840  4,845  4,705  4,845  27,763 
12/17/2024 4,915  4,915  4,625  4,840  60,114 
12/16/2024 4,790  4,800  4,705  4,735  19,057 
12/13/2024 4,730  4,830  4,500  4,765  66,711 
12/12/2024 4,730  4,750  4,595  4,740  26,462 
12/11/2024 4,425  4,790  4,365  4,725  76,175 
12/10/2024 4,055  4,425  4,055  4,425  56,111 
12/09/2024 4,330  4,445  4,025  4,075  79,638 
12/06/2024 4,675  4,685  4,450  4,450  83,498 
12/05/2024 4,810  4,900  4,660  4,710  21,651 
12/04/2024 4,615  4,940  4,615  4,810  47,820 
12/03/2024 4,705  4,920  4,705  4,870  22,546 
12/02/2024 4,950  4,970  4,680  4,770  72,824 
11/29/2024 5,070  5,070  4,935  4,940  31,571 
11/28/2024 5,050  5,150  5,020  5,090  46,382 
11/27/2024 5,180  5,240  5,040  5,040  37,368 
11/26/2024 5,200  5,200  5,050  5,120  34,922 
11/25/2024 5,020  5,200  5,020  5,200  48,451 
11/22/2024 5,070  5,180  5,010  5,010  28,882 
11/21/2024 5,240  5,290  5,060  5,070  49,283 
11/20/2024 5,050  5,280  5,050  5,230  92,052 
11/19/2024 5,060  5,120  4,990  5,040  44,531 
11/18/2024 5,000  5,170  4,970  5,060  45,425 
11/15/2024 5,060  5,160  4,930  5,060  69,060 
11/14/2024 5,040  5,200  5,020  5,110  57,269 
11/13/2024 5,170  5,210  5,060  5,090  87,190 
11/12/2024 5,420  5,440  5,160  5,230  108,046 
11/11/2024 5,480  5,480  5,310  5,440  83,219 
11/08/2024 5,300  5,540  5,300  5,400  134,185 
11/07/2024 5,230  5,420  5,040  5,370  205,529 
11/06/2024 5,710  5,720  5,160  5,240  527,294 
11/05/2024 6,810  7,490  5,290  5,500  1,340,768 
11/04/2024 6,950  6,950  6,680  6,770  69,209 
11/01/2024 6,980  7,000  6,820  6,900  27,748 
10/31/2024 6,960  7,040  6,870  6,980  54,700 
10/30/2024 7,000  7,120  6,950  6,960  53,146 
10/29/2024 7,150  7,240  6,950  7,020  134,736 
10/28/2024 6,780  7,250  6,730  7,080  635,114 
10/25/2024 6,650  6,760  6,600  6,710  99,432 
10/24/2024 6,680  6,790  6,600  6,710  47,078 
10/23/2024 6,780  6,870  6,660  6,730  48,764 
10/22/2024 6,850  7,080  6,670  6,800  73,416 
10/21/2024 6,800  6,870  6,710  6,800  64,723 
10/18/2024 6,940  6,940  6,770  6,820  55,214 
10/17/2024 6,820  6,930  6,700  6,820  67,164 
10/16/2024 7,100  7,770  6,800  6,880  381,101 
10/15/2024 7,130  7,290  6,960  7,060  172,939 
10/14/2024 7,200  7,290  7,020  7,060  108,056 
10/11/2024 7,760  7,770  7,110  7,140  142,385 
10/10/2024 7,520  7,760  7,410  7,610  100,158 
10/08/2024 7,370  7,580  7,270  7,520  71,156 

About Sajo Seafood Stock history

Sajo Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sajo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sajo Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sajo Seafood stock prices may prove useful in developing a viable investing in Sajo Seafood

Sajo Seafood Stock Technical Analysis

Sajo Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sajo Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sajo Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Sajo Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sajo Seafood's price direction in advance. Along with the technical and fundamental analysis of Sajo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sajo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sajo Stock analysis

When running Sajo Seafood's price analysis, check to measure Sajo Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sajo Seafood is operating at the current time. Most of Sajo Seafood's value examination focuses on studying past and present price action to predict the probability of Sajo Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sajo Seafood's price. Additionally, you may evaluate how the addition of Sajo Seafood to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges