Hansol Chemica (Korea) Price History

014680 Stock   121,300  2,900  2.33%   
If you're considering investing in Hansol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hansol Chemica stands at 121,300, as last reported on the 29th of March, with the highest price reaching 125,000 and the lowest price hitting 119,000 during the day. Hansol Chemica appears to be very steady, given 3 months investment horizon. Hansol Chemica holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hansol Chemica, which you can use to evaluate the volatility of the firm. Please utilize Hansol Chemica's Downside Deviation of 2.84, market risk adjusted performance of 0.9257, and Risk Adjusted Performance of 0.128 to validate if our risk estimates are consistent with your expectations.
  
Hansol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns014680
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.32
  actual daily
29
71% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Hansol Chemica is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hansol Chemica by adding it to a well-diversified portfolio.

Hansol Chemica Stock Price History Chart

There are several ways to analyze Hansol Stock price data. The simplest method is using a basic Hansol candlestick price chart, which shows Hansol Chemica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 2025141529.0
Lowest PriceFebruary 3, 202586670.5

Hansol Chemica March 29, 2025 Stock Price Synopsis

Various analyses of Hansol Chemica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hansol Stock. It can be used to describe the percentage change in the price of Hansol Chemica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hansol Stock.
Hansol Chemica Accumulation Distribution 2,416 
Hansol Chemica Price Rate Of Daily Change 0.98 
Hansol Chemica Price Action Indicator(2,150)
Hansol Chemica Price Daily Balance Of Power(0.48)
Hansol Chemica Market Facilitation Index 0.12 

Hansol Chemica March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hansol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hansol Chemica intraday prices and daily technical indicators to check the level of noise trading in Hansol Stock and then apply it to test your longer-term investment strategies against Hansol.

Hansol Stock Price History Data

The price series of Hansol Chemica for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 54858.5 with a coefficient of variation of 13.72. The prices are distributed with arithmetic mean of 109748.46. The median price for the last 90 days is 105482.0. The company had 104:100 stock split on 3rd of January 1998. Hansol Chemica issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/28/2025 125,000  125,000  119,000  121,300  50,325 
03/27/2025 124,700  127,400  123,800  124,200  61,379 
03/26/2025 127,900  130,400  126,200  128,200  60,991 
03/25/2025 130,700  132,000  125,500  126,700  82,489 
03/24/2025 132,000  134,000  129,800  130,700  73,572 
03/21/2025 133,100  137,900  131,200  133,900  86,495 
03/20/2025 141,000  141,700  132,600  134,000  98,859 
03/19/2025 136,300  144,400  136,100  141,000  73,617 
03/18/2025 143,105  145,863  131,976  136,900  139,287 
03/17/2025 138,180  141,726  135,915  141,529  87,831 
03/14/2025 129,415  137,294  129,021  135,423  136,117 
03/13/2025 131,385  136,998  126,559  129,021  159,987 
03/12/2025 121,634  131,582  119,664  130,498  159,822 
03/11/2025 117,202  124,983  116,513  121,339  130,852 
03/10/2025 119,270  124,392  117,202  123,407  91,275 
03/07/2025 117,202  123,013  117,202  119,270  125,766 
03/06/2025 114,149  123,112  113,854  119,172  198,930 
03/05/2025 107,058  116,414  107,058  113,657  91,758 
03/04/2025 105,482  107,846  103,906  105,482  96,208 
02/28/2025 114,247  115,232  108,141  108,141  109,592 
02/27/2025 116,611  119,664  114,838  116,513  68,442 
02/26/2025 116,217  118,187  112,278  116,513  85,579 
02/25/2025 113,263  117,498  112,869  114,149  99,314 
02/24/2025 115,134  117,990  114,051  114,346  89,747 
02/21/2025 118,384  118,384  112,967  116,414  129,208 
02/20/2025 119,664  124,589  116,119  117,399  272,463 
02/19/2025 112,081  117,399  111,293  115,232  159,693 
02/18/2025 106,368  112,081  106,073  111,194  89,210 
02/17/2025 105,383  109,815  104,891  105,876  140,743 
02/14/2025 101,542  106,171  100,557  104,596  115,078 
02/13/2025 97,406  103,315  97,307  101,148  189,083 
02/12/2025 97,307  98,588  95,338  96,224  47,070 
02/11/2025 97,701  98,883  95,633  96,618  78,041 
02/10/2025 93,072  99,277  89,822  97,701  128,635 
02/07/2025 90,413  94,451  89,822  92,580  51,167 
02/06/2025 89,133  90,610  88,148  90,413  47,680 
02/05/2025 88,049  91,201  88,049  89,133  39,757 
02/04/2025 86,966  89,625  86,769  88,049  41,851 
02/03/2025 89,034  89,527  85,686  86,670  83,831 
01/31/2025 95,436  95,633  90,807  91,300  48,005 
01/24/2025 96,913  97,012  94,156  94,550  35,880 
01/23/2025 98,391  98,391  93,860  95,042  52,915 
01/22/2025 98,883  98,883  95,633  97,504  28,218 
01/21/2025 100,459  101,247  95,928  97,504  39,071 
01/20/2025 98,489  101,148  97,898  99,967  46,373 
01/17/2025 97,307  99,868  97,209  97,898  40,369 
01/16/2025 98,785  100,065  97,209  97,504  49,081 
01/15/2025 101,444  103,020  97,603  97,800  43,183 
01/14/2025 101,542  101,542  98,391  100,164  37,155 
01/13/2025 100,065  101,641  99,277  99,967  34,316 
01/10/2025 101,444  102,823  100,262  101,050  40,160 
01/09/2025 104,497  105,088  100,754  101,641  59,234 
01/08/2025 101,936  105,777  101,542  105,088  37,153 
01/07/2025 101,739  105,482  101,739  103,020  60,812 
01/06/2025 101,050  102,823  99,770  101,739  40,772 
01/03/2025 91,989  101,936  91,989  100,951  58,535 
01/02/2025 95,732  95,830  91,890  92,580  47,774 
12/30/2024 94,845  97,209  94,156  95,535  20,724 
12/27/2024 95,436  98,982  94,156  94,845  34,696 
12/26/2024 97,406  97,406  94,550  95,928  29,167 
12/24/2024 99,080  99,376  96,815  97,307  17,221 

About Hansol Chemica Stock history

Hansol Chemica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hansol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hansol Chemica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hansol Chemica stock prices may prove useful in developing a viable investing in Hansol Chemica

Hansol Chemica Stock Technical Analysis

Hansol Chemica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hansol Chemica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hansol Chemica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Hansol Chemica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hansol Chemica's price direction in advance. Along with the technical and fundamental analysis of Hansol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hansol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hansol Stock analysis

When running Hansol Chemica's price analysis, check to measure Hansol Chemica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hansol Chemica is operating at the current time. Most of Hansol Chemica's value examination focuses on studying past and present price action to predict the probability of Hansol Chemica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hansol Chemica's price. Additionally, you may evaluate how the addition of Hansol Chemica to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data