Youngbo Chemical (Korea) Price History

014440 Stock   4,410  140.00  3.08%   
If you're considering investing in Youngbo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Youngbo Chemical stands at 4,410, as last reported on the 30th of March, with the highest price reaching 4,550 and the lowest price hitting 4,375 during the day. Youngbo Chemical appears to be very steady, given 3 months investment horizon. Youngbo Chemical shows Sharpe Ratio of 0.19, which attests that the company had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Youngbo Chemical, which you can use to evaluate the volatility of the company. Please utilize Youngbo Chemical's Mean Deviation of 1.43, downside deviation of 1.7, and Market Risk Adjusted Performance of 0.6819 to validate if our risk estimates are consistent with your expectations.
  
Youngbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1917

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns014440
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Youngbo Chemical is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youngbo Chemical by adding it to a well-diversified portfolio.

Youngbo Chemical Stock Price History Chart

There are several ways to analyze Youngbo Stock price data. The simplest method is using a basic Youngbo candlestick price chart, which shows Youngbo Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20254730.0
Lowest PriceDecember 26, 20243530.0

Youngbo Chemical March 30, 2025 Stock Price Synopsis

Various analyses of Youngbo Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youngbo Stock. It can be used to describe the percentage change in the price of Youngbo Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youngbo Stock.
Youngbo Chemical Price Rate Of Daily Change 0.97 
Youngbo Chemical Price Action Indicator(122.50)
Youngbo Chemical Price Daily Balance Of Power(0.80)

Youngbo Chemical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Youngbo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Youngbo Chemical intraday prices and daily technical indicators to check the level of noise trading in Youngbo Stock and then apply it to test your longer-term investment strategies against Youngbo.

Youngbo Stock Price History Data

The price series of Youngbo Chemical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1200.0 with a coefficient of variation of 9.98. The prices are distributed with arithmetic mean of 4139.46. The median price for the last 90 days is 4255.0.
OpenHighLowCloseVolume
03/30/2025
 4,550  4,550  4,375  4,410 
03/28/2025 4,550  4,550  4,375  4,410  33,426 
03/27/2025 4,580  4,640  4,490  4,550  58,412 
03/26/2025 4,465  4,595  4,450  4,590  62,908 
03/25/2025 4,385  4,510  4,320  4,510  38,700 
03/24/2025 4,390  4,430  4,170  4,380  89,332 
03/21/2025 4,560  4,590  4,305  4,390  163,134 
03/20/2025 4,645  4,670  4,550  4,600  41,036 
03/19/2025 4,695  4,700  4,595  4,645  25,728 
03/18/2025 4,800  4,800  4,655  4,655  35,354 
03/17/2025 4,580  4,775  4,580  4,730  78,070 
03/14/2025 4,560  4,675  4,540  4,595  29,359 
03/13/2025 4,695  4,750  4,525  4,595  44,527 
03/12/2025 4,645  4,730  4,560  4,690  45,650 
03/11/2025 4,525  4,730  4,525  4,670  60,936 
03/10/2025 4,680  4,790  4,455  4,700  182,186 
03/07/2025 4,770  4,875  4,505  4,685  135,966 
03/06/2025 5,000  5,250  4,650  4,730  273,249 
03/05/2025 4,660  4,775  4,605  4,705  60,788 
03/04/2025 4,610  4,730  4,485  4,670  79,788 
02/28/2025 4,535  4,745  4,440  4,585  138,475 
02/27/2025 4,355  4,560  4,295  4,560  130,984 
02/26/2025 4,230  4,360  4,205  4,360  67,111 
02/25/2025 4,140  4,265  4,120  4,250  35,157 
02/24/2025 4,050  4,210  4,040  4,165  25,305 
02/21/2025 4,145  4,160  4,050  4,080  30,815 
02/20/2025 4,255  4,260  4,070  4,150  150,025 
02/19/2025 4,355  4,375  4,200  4,255  54,980 
02/18/2025 4,365  4,380  4,315  4,375  23,393 
02/17/2025 4,345  4,440  4,285  4,375  64,920 
02/14/2025 4,320  4,360  4,270  4,350  48,906 
02/13/2025 4,285  4,380  4,255  4,320  25,458 
02/12/2025 4,390  4,390  4,245  4,335  37,258 
02/11/2025 4,320  4,320  4,200  4,285  41,374 
02/10/2025 4,440  4,440  4,145  4,300  65,986 
02/07/2025 4,315  4,335  4,130  4,255  97,060 
02/06/2025 4,280  4,360  4,260  4,335  52,380 
02/05/2025 4,450  4,455  4,195  4,275  86,224 
02/04/2025 4,125  4,455  4,090  4,375  265,528 
02/03/2025 4,040  4,120  3,960  4,090  136,685 
01/31/2025 3,940  4,105  3,920  4,085  135,428 
01/24/2025 3,815  4,055  3,815  3,930  150,621 
01/23/2025 3,885  3,910  3,820  3,840  100,036 
01/22/2025 3,725  4,090  3,700  3,895  365,111 
01/21/2025 3,780  3,780  3,700  3,725  40,796 
01/20/2025 3,770  3,820  3,705  3,740  125,784 
01/17/2025 3,695  4,125  3,650  3,730  925,527 
01/16/2025 3,625  3,695  3,625  3,695  11,902 
01/15/2025 3,665  3,695  3,595  3,650  22,913 
01/14/2025 3,685  3,685  3,635  3,665  14,709 
01/13/2025 3,660  3,680  3,640  3,665  6,309 
01/10/2025 3,655  3,690  3,600  3,680  15,717 
01/09/2025 3,715  3,715  3,645  3,660  12,151 
01/08/2025 3,690  3,700  3,640  3,690  15,160 
01/07/2025 3,700  3,705  3,655  3,695  23,163 
01/06/2025 3,715  3,720  3,665  3,700  17,809 
01/03/2025 3,590  3,765  3,590  3,725  93,496 
01/02/2025 3,560  3,625  3,520  3,625  21,374 
12/30/2024 3,535  3,595  3,505  3,560  17,947 
12/27/2024 3,550  3,595  3,495  3,550  42,583 
12/26/2024 3,540  3,579  3,515  3,530  26,733 

About Youngbo Chemical Stock history

Youngbo Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youngbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youngbo Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youngbo Chemical stock prices may prove useful in developing a viable investing in Youngbo Chemical

Youngbo Chemical Stock Technical Analysis

Youngbo Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Youngbo Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Youngbo Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Youngbo Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Youngbo Chemical's price direction in advance. Along with the technical and fundamental analysis of Youngbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youngbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Youngbo Stock analysis

When running Youngbo Chemical's price analysis, check to measure Youngbo Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youngbo Chemical is operating at the current time. Most of Youngbo Chemical's value examination focuses on studying past and present price action to predict the probability of Youngbo Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youngbo Chemical's price. Additionally, you may evaluate how the addition of Youngbo Chemical to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities