Zinus (Korea) Price History

013890 Stock   23,450  950.00  4.22%   
If you're considering investing in Zinus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zinus stands at 23,450, as last reported on the 22nd of December, with the highest price reaching 24,100 and the lowest price hitting 22,250 during the day. Zinus appears to be very steady, given 3 months investment horizon. Zinus Inc shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zinus Inc, which you can use to evaluate the volatility of the company. Please utilize Zinus' Market Risk Adjusted Performance of 0.3336, mean deviation of 3.27, and Downside Deviation of 3.87 to validate if our risk estimates are consistent with your expectations.
  
Zinus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns013890
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Zinus is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zinus by adding it to a well-diversified portfolio.

Zinus Stock Price History Chart

There are several ways to analyze Zinus Stock price data. The simplest method is using a basic Zinus candlestick price chart, which shows Zinus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202424727.28
Lowest PriceOctober 10, 202417036.37

Zinus December 22, 2024 Stock Price Synopsis

Various analyses of Zinus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zinus Stock. It can be used to describe the percentage change in the price of Zinus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zinus Stock.
Zinus Price Rate Of Daily Change 1.04 
Zinus Price Action Indicator 750.00 
Zinus Price Daily Balance Of Power 0.51 

Zinus December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zinus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zinus intraday prices and daily technical indicators to check the level of noise trading in Zinus Stock and then apply it to test your longer-term investment strategies against Zinus.

Zinus Stock Price History Data

The price series of Zinus for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 7690.91 with a coefficient of variation of 10.05. The prices are distributed with arithmetic mean of 20849.01. The median price for the last 90 days is 21400.0. The company had 1:1 stock split on 21st of November 2023. Zinus Inc issued dividends on 2022-12-28.
OpenHighLowCloseVolume
12/22/2024
 22,650  24,100  22,250  23,450 
12/20/2024 22,650  24,100  22,250  23,450  257,510 
12/19/2024 21,600  23,250  21,600  22,500  116,667 
12/18/2024 22,400  22,700  21,900  22,200  52,115 
12/17/2024 21,950  22,950  21,800  22,400  85,847 
12/16/2024 22,600  22,650  21,100  21,950  189,251 
12/13/2024 21,150  22,550  20,650  22,500  107,515 
12/12/2024 21,650  21,850  20,900  21,450  51,317 
12/11/2024 21,400  21,750  20,800  21,400  100,744 
12/10/2024 21,400  22,500  21,300  21,400  86,917 
12/09/2024 23,000  23,000  20,800  21,400  190,885 
12/06/2024 22,200  23,800  21,900  23,100  347,678 
12/05/2024 22,350  22,750  21,700  21,800  90,507 
12/04/2024 20,850  23,150  20,850  22,800  251,525 
12/03/2024 21,100  23,000  21,000  21,300  148,929 
12/02/2024 21,500  21,600  20,950  21,200  86,896 
11/29/2024 22,450  22,450  21,450  21,500  61,727 
11/28/2024 22,650  23,200  22,150  22,450  109,993 
11/27/2024 22,150  24,100  22,150  23,050  330,405 
11/26/2024 19,800  24,000  19,770  22,250  799,644 
11/25/2024 19,730  19,760  19,210  19,470  88,594 
11/22/2024 19,200  19,680  19,140  19,330  111,098 
11/21/2024 19,820  19,910  19,060  19,450  187,100 
11/20/2024 20,500  21,100  19,810  19,930  189,148 
11/19/2024 21,650  21,800  20,250  21,000  203,056 
11/18/2024 22,682  22,864  21,409  21,636  200,307 
11/15/2024 22,591  23,364  22,318  22,909  37,698 
11/14/2024 22,682  22,955  22,364  22,500  64,870 
11/13/2024 23,455  23,636  21,636  22,773  125,959 
11/12/2024 24,773  24,773  23,455  23,727  133,012 
11/11/2024 24,364  25,455  24,273  24,727  151,301 
11/08/2024 24,091  24,727  23,500  24,591  153,712 
11/07/2024 23,909  24,591  23,364  24,227  147,804 
11/06/2024 22,409  24,409  21,727  23,864  441,769 
11/05/2024 23,318  23,500  22,091  22,318  331,191 
11/04/2024 22,727  25,909  20,909  23,636  1,320,446 
11/01/2024 21,682  23,091  21,545  22,727  210,118 
10/31/2024 22,318  22,591  21,864  22,000  75,232 
10/30/2024 22,136  23,227  22,091  22,455  80,200 
10/29/2024 22,455  22,818  21,955  22,545  59,529 
10/28/2024 21,227  22,818  21,136  22,455  310,875 
10/25/2024 21,455  21,682  20,909  21,227  77,786 
10/24/2024 21,136  22,091  20,591  21,455  272,567 
10/23/2024 19,182  21,364  18,636  21,136  337,592 
10/22/2024 18,727  19,636  18,727  19,227  127,279 
10/21/2024 19,273  19,318  18,636  18,864  59,657 
10/18/2024 19,000  19,909  18,818  19,182  126,739 
10/17/2024 19,091  19,273  18,773  18,955  67,614 
10/16/2024 19,045  19,500  18,455  19,136  92,299 
10/15/2024 18,727  19,591  18,318  19,045  276,020 
10/14/2024 17,282  18,636  17,127  18,591  158,872 
10/11/2024 17,036  17,518  16,918  17,282  106,064 
10/10/2024 18,182  18,182  16,855  17,036  322,002 
10/08/2024 17,427  18,409  17,427  18,273  193,374 
10/07/2024 18,273  18,273  17,082  17,500  222,796 
10/04/2024 17,700  18,909  17,455  18,000  243,386 
10/02/2024 17,727  17,727  16,118  17,400  277,369 
09/30/2024 18,500  18,727  17,645  17,773  137,228 
09/27/2024 19,000  19,182  18,455  18,682  55,430 
09/26/2024 17,627  19,091  17,627  18,909  145,223 
09/25/2024 18,455  18,455  17,564  17,718  175,440 

About Zinus Stock history

Zinus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zinus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zinus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zinus stock prices may prove useful in developing a viable investing in Zinus

Zinus Stock Technical Analysis

Zinus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zinus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zinus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Zinus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zinus' price direction in advance. Along with the technical and fundamental analysis of Zinus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zinus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zinus Stock analysis

When running Zinus' price analysis, check to measure Zinus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zinus is operating at the current time. Most of Zinus' value examination focuses on studying past and present price action to predict the probability of Zinus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zinus' price. Additionally, you may evaluate how the addition of Zinus to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA