Sanichi Technology (Malaysia) Price History
0133 Stock | 0.13 0.01 7.14% |
If you're considering investing in Sanichi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sanichi Technology stands at 0.13, as last reported on the 21st of December, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Sanichi Technology is out of control given 3 months investment horizon. Sanichi Technology Bhd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 48.2% are justified by taking the suggested risk. Use Sanichi Technology Bhd Semi Deviation of 26.94, coefficient of variation of 455.18, and Risk Adjusted Performance of 0.184 to evaluate company specific risk that cannot be diversified away.
Sanichi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sanichi |
Sharpe Ratio = 0.2267
Best Portfolio | Best Equity | 0133 | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
212.6 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Sanichi Technology is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sanichi Technology by adding it to a well-diversified portfolio.
Sanichi Technology Stock Price History Chart
There are several ways to analyze Sanichi Stock price data. The simplest method is using a basic Sanichi candlestick price chart, which shows Sanichi Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 0.2 |
Lowest Price | November 20, 2024 | 0.01 |
Sanichi Technology December 21, 2024 Stock Price Synopsis
Various analyses of Sanichi Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sanichi Stock. It can be used to describe the percentage change in the price of Sanichi Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sanichi Stock.Sanichi Technology Price Action Indicator | (0.01) | |
Sanichi Technology Price Rate Of Daily Change | 0.93 | |
Sanichi Technology Accumulation Distribution | 13,200 | |
Sanichi Technology Price Daily Balance Of Power | (1.00) |
Sanichi Technology December 21, 2024 Stock Price Analysis
Sanichi Stock Price History Data
The price series of Sanichi Technology for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.19 with a coefficient of variation of 31.77. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.15. The company had 10:1 stock split on 16th of September 2024.Open | High | Low | Close | Volume | ||
12/20/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 184,800 | |
12/19/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 629,800 | |
12/18/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 604,900 | |
12/17/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,207,100 | |
12/16/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 635,200 | |
12/13/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 4,661,700 | |
12/12/2024 | 0.15 | 0.20 | 0.15 | 0.15 | 1,024,010 | |
12/11/2024 | 0.10 | 0.15 | 0.10 | 0.10 | 27,050 | |
12/10/2024 | 0.15 | 0.20 | 0.10 | 0.10 | 555,040 | |
12/09/2024 | 0.15 | 0.15 | 0.10 | 0.15 | 157,780 | |
12/06/2024 | 0.15 | 0.15 | 0.10 | 0.15 | 27,210 | |
12/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 343,710 | |
12/04/2024 | 0.15 | 0.20 | 0.15 | 0.15 | 191,660 | |
12/03/2024 | 0.15 | 0.15 | 0.10 | 0.15 | 47,630 | |
12/02/2024 | 0.15 | 0.15 | 0.10 | 0.15 | 432,960 | |
11/29/2024 | 0.15 | 0.20 | 0.15 | 0.15 | 166,150 | |
11/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 496,240 | |
11/27/2024 | 0.15 | 0.20 | 0.15 | 0.20 | 1,200,310 | |
11/26/2024 | 0.15 | 0.15 | 0.10 | 0.10 | 7,310 | |
11/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 22,000 | |
11/22/2024 | 0.15 | 0.20 | 0.15 | 0.15 | 1,417,640 | |
11/21/2024 | 0.15 | 0.20 | 0.10 | 0.15 | 1,950,420 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/19/2024 | 0.15 | 0.15 | 0.10 | 0.10 | 2,160 | |
11/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 51,390 | |
11/15/2024 | 0.10 | 0.15 | 0.10 | 0.15 | 110,660 | |
11/14/2024 | 0.15 | 0.15 | 0.10 | 0.10 | 28,500 | |
11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/12/2024 | 0.10 | 0.15 | 0.10 | 0.15 | 12,400 | |
11/11/2024 | 0.15 | 0.15 | 0.10 | 0.15 | 24,200 | |
11/08/2024 | 0.10 | 0.15 | 0.10 | 0.15 | 23,000 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
11/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 326,810 | |
11/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 304,170 | |
10/30/2024 | 0.15 | 0.15 | 0.10 | 0.15 | 46,900 | |
10/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | |
10/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 129,670 | |
10/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 211,500 | |
10/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 | |
10/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 90,500 | |
10/22/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,700 | |
10/21/2024 | 0.15 | 0.15 | 0.10 | 0.15 | 81,380 | |
10/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 | |
10/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 75,300 | |
10/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 139,080 | |
10/15/2024 | 0.15 | 0.20 | 0.15 | 0.15 | 20,840 | |
10/14/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 71,010 | |
10/11/2024 | 0.20 | 0.20 | 0.15 | 0.20 | 101,070 | |
10/10/2024 | 0.15 | 0.20 | 0.15 | 0.15 | 180,400 | |
10/09/2024 | 0.15 | 0.20 | 0.15 | 0.15 | 337,960 | |
10/08/2024 | 0.20 | 0.20 | 0.15 | 0.20 | 412,720 | |
10/07/2024 | 0.15 | 0.20 | 0.15 | 0.15 | 4,257,590 | |
10/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7,000 | |
10/03/2024 | 0.20 | 0.20 | 0.15 | 0.15 | 12,550 | |
10/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | |
10/01/2024 | 0.20 | 0.20 | 0.15 | 0.15 | 20,100 | |
09/30/2024 | 0.15 | 0.20 | 0.15 | 0.15 | 589,710 | |
09/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 162,210 | |
09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Sanichi Technology Stock history
Sanichi Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sanichi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sanichi Technology Bhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sanichi Technology stock prices may prove useful in developing a viable investing in Sanichi Technology
Sanichi Technology Stock Technical Analysis
Sanichi Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Sanichi Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sanichi Technology's price direction in advance. Along with the technical and fundamental analysis of Sanichi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sanichi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.184 | |||
Jensen Alpha | 52.5 | |||
Total Risk Alpha | 46.17 | |||
Sortino Ratio | 0.9736 | |||
Treynor Ratio | 2.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sanichi Stock
Sanichi Technology financial ratios help investors to determine whether Sanichi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sanichi with respect to the benefits of owning Sanichi Technology security.