Mobase Electronics (Korea) Price History

012860 Stock  KRW 1,528  4.00  0.26%   
If you're considering investing in Mobase Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobase Electronics stands at 1,528, as last reported on the 4th of December, with the highest price reaching 1,557 and the lowest price hitting 1,502 during the day. Mobase Electronics CoLtd has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Mobase Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mobase Electronics' Risk Adjusted Performance of (0.19), mean deviation of 1.03, and Standard Deviation of 1.4 to check out the risk estimate we provide.
  
Mobase Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns012860

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mobase Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobase Electronics by adding Mobase Electronics to a well-diversified portfolio.

Mobase Electronics Stock Price History Chart

There are several ways to analyze Mobase Stock price data. The simplest method is using a basic Mobase candlestick price chart, which shows Mobase Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241879.0
Lowest PriceDecember 3, 20241528.0

Mobase Electronics December 4, 2024 Stock Price Synopsis

Various analyses of Mobase Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobase Stock. It can be used to describe the percentage change in the price of Mobase Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobase Stock.
Mobase Electronics Price Rate Of Daily Change 1.00 
Mobase Electronics Price Action Indicator(3.50)
Mobase Electronics Price Daily Balance Of Power(0.07)

Mobase Electronics December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobase Electronics intraday prices and daily technical indicators to check the level of noise trading in Mobase Stock and then apply it to test your longer-term investment strategies against Mobase.

Mobase Stock Price History Data

The price series of Mobase Electronics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 421.0 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 1763.67. The median price for the last 90 days is 1785.0. The company had 302:249 stock split on 18th of November 2019.
OpenHighLowCloseVolume
12/04/2024
 1,502  1,557  1,502  1,528 
12/03/2024 1,502  1,557  1,502  1,528  94,206 
12/02/2024 1,576  1,586  1,500  1,532  118,010 
11/29/2024 1,573  1,585  1,554  1,574  108,593 
11/28/2024 1,610  1,610  1,582  1,589  80,203 
11/27/2024 1,624  1,665  1,594  1,594  134,550 
11/26/2024 1,601  1,641  1,599  1,612  44,925 
11/25/2024 1,614  1,625  1,597  1,599  99,013 
11/22/2024 1,614  1,620  1,595  1,597  67,443 
11/21/2024 1,617  1,630  1,593  1,607  109,400 
11/20/2024 1,638  1,645  1,612  1,617  99,603 
11/19/2024 1,648  1,648  1,610  1,630  70,132 
11/18/2024 1,589  1,650  1,589  1,629  109,147 
11/15/2024 1,575  1,625  1,561  1,618  180,013 
11/14/2024 1,586  1,652  1,586  1,586  154,829 
11/13/2024 1,628  1,673  1,592  1,601  157,709 
11/12/2024 1,728  1,728  1,660  1,673  137,486 
11/11/2024 1,760  1,775  1,710  1,715  131,262 
11/08/2024 1,778  1,779  1,752  1,762  56,497 
11/07/2024 1,763  1,799  1,754  1,762  26,266 
11/06/2024 1,819  1,820  1,765  1,768  69,746 
11/05/2024 1,792  1,815  1,780  1,810  64,399 
11/04/2024 1,786  1,797  1,779  1,792  37,596 
11/01/2024 1,780  1,791  1,749  1,780  79,782 
10/31/2024 1,777  1,795  1,741  1,785  64,634 
10/30/2024 1,770  1,796  1,759  1,775  106,266 
10/29/2024 1,778  1,780  1,733  1,758  93,767 
10/28/2024 1,745  1,775  1,743  1,771  38,395 
10/25/2024 1,745  1,761  1,745  1,750  37,618 
10/24/2024 1,759  1,764  1,744  1,745  63,912 
10/23/2024 1,758  1,777  1,750  1,759  69,664 
10/22/2024 1,809  1,810  1,758  1,758  106,158 
10/21/2024 1,801  1,805  1,788  1,804  55,028 
10/18/2024 1,790  1,820  1,780  1,798  114,872 
10/17/2024 1,820  1,837  1,790  1,799  122,252 
10/16/2024 1,807  1,840  1,806  1,816  88,731 
10/15/2024 1,841  1,859  1,823  1,823  123,763 
10/14/2024 1,867  1,867  1,838  1,841  81,787 
10/11/2024 1,835  1,877  1,831  1,860  173,581 
10/10/2024 1,845  1,853  1,827  1,835  76,847 
10/08/2024 1,860  1,865  1,832  1,836  107,929 
10/07/2024 1,861  1,863  1,850  1,860  72,440 
10/04/2024 1,830  1,868  1,826  1,845  85,844 
10/02/2024 1,850  1,856  1,823  1,846  123,197 
09/30/2024 1,879  1,885  1,855  1,856  119,046 
09/27/2024 1,887  1,890  1,869  1,879  127,684 
09/26/2024 1,837  1,880  1,837  1,878  71,169 
09/25/2024 1,891  1,895  1,842  1,844  228,929 
09/24/2024 1,825  1,865  1,825  1,845  176,367 
09/23/2024 1,864  1,900  1,804  1,825  262,463 
09/20/2024 1,882  1,908  1,855  1,862  539,018 
09/19/2024 1,801  2,100  1,793  1,870  4,968,985 
09/13/2024 1,818  1,830  1,801  1,801  49,975 
09/12/2024 1,745  1,802  1,745  1,802  124,944 
09/11/2024 1,745  1,754  1,730  1,741  152,175 
09/10/2024 1,771  1,791  1,740  1,743  144,415 
09/09/2024 1,711  1,780  1,709  1,770  123,084 
09/06/2024 1,777  1,829  1,742  1,747  244,268 
09/05/2024 1,803  1,828  1,750  1,764  256,015 
09/04/2024 1,800  1,823  1,771  1,803  299,081 
09/03/2024 1,871  1,880  1,841  1,853  221,336 

About Mobase Electronics Stock history

Mobase Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobase Electronics CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobase Electronics stock prices may prove useful in developing a viable investing in Mobase Electronics
Seoyon Electronics Co., Ltd. engages in the manufacture and sale of automotive products in South Korea and internationally. Seoyon Electronics Co., Ltd. is a subsidiary of Seoyeon Co., Ltd. SEOYON ELECTRONICS is traded on Korean Securities Dealers Automated Quotations in South Korea.

Mobase Electronics Stock Technical Analysis

Mobase Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobase Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobase Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Mobase Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobase Electronics' price direction in advance. Along with the technical and fundamental analysis of Mobase Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mobase Stock analysis

When running Mobase Electronics' price analysis, check to measure Mobase Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobase Electronics is operating at the current time. Most of Mobase Electronics' value examination focuses on studying past and present price action to predict the probability of Mobase Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobase Electronics' price. Additionally, you may evaluate how the addition of Mobase Electronics to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk