LEADCORP (Korea) Price History

012700 Stock  KRW 3,850  20.00  0.52%   
If you're considering investing in LEADCORP Stock, it is important to understand the factors that can impact its price. As of today, the current price of LEADCORP stands at 3,850, as last reported on the 28th of March, with the highest price reaching 3,885 and the lowest price hitting 3,835 during the day. LEADCORP has Sharpe Ratio of -0.0899, which conveys that the firm had a -0.0899 % return per unit of risk over the last 3 months. LEADCORP exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LEADCORP's Risk Adjusted Performance of (0.05), standard deviation of 0.8584, and Market Risk Adjusted Performance of (1.57) to check out the risk estimate we provide.
  
LEADCORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns012700

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average LEADCORP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEADCORP by adding LEADCORP to a well-diversified portfolio.

LEADCORP Stock Price History Chart

There are several ways to analyze LEADCORP Stock price data. The simplest method is using a basic LEADCORP candlestick price chart, which shows LEADCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20254075.0
Lowest PriceFebruary 5, 20253785.0

LEADCORP March 28, 2025 Stock Price Synopsis

Various analyses of LEADCORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEADCORP Stock. It can be used to describe the percentage change in the price of LEADCORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEADCORP Stock.
LEADCORP Price Action Indicator(20.00)
LEADCORP Accumulation Distribution 104.95 
LEADCORP Price Daily Balance Of Power(0.40)
LEADCORP Market Facilitation Index 0.01 
LEADCORP Price Rate Of Daily Change 0.99 

LEADCORP March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LEADCORP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LEADCORP intraday prices and daily technical indicators to check the level of noise trading in LEADCORP Stock and then apply it to test your longer-term investment strategies against LEADCORP.

LEADCORP Stock Price History Data

The price series of LEADCORP for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 290.0 with a coefficient of variation of 1.81. The prices are distributed with arithmetic mean of 3971.8. The median price for the last 90 days is 3985.0. The company had 2:1 stock split on 30th of September 2005.
OpenHighLowCloseVolume
03/28/2025 3,885  3,885  3,835  3,850  8,155 
03/27/2025 3,905  3,920  3,855  3,870  11,731 
03/26/2025 3,930  3,930  3,885  3,905  9,050 
03/25/2025 3,915  3,930  3,880  3,900  6,751 
03/24/2025 3,920  3,920  3,900  3,905  6,448 
03/21/2025 3,955  3,985  3,895  3,920  25,482 
03/20/2025 3,995  4,000  3,940  3,950  10,537 
03/19/2025 3,965  3,985  3,930  3,965  24,196 
03/18/2025 3,950  3,985  3,950  3,965  18,617 
03/17/2025 3,990  3,995  3,960  3,975  10,727 
03/14/2025 3,950  4,005  3,935  3,990  8,509 
03/13/2025 3,970  4,010  3,935  3,950  5,795 
03/12/2025 3,985  4,020  3,970  3,970  17,684 
03/11/2025 3,995  4,010  3,965  3,985  21,204 
03/10/2025 3,980  4,015  3,915  3,990  32,567 
03/07/2025 4,050  4,100  4,045  4,070  23,867 
03/06/2025 4,025  4,060  4,025  4,050  20,074 
03/05/2025 4,010  4,040  4,000  4,025  16,021 
03/04/2025 4,020  4,040  4,005  4,020  18,338 
02/28/2025 4,040  4,050  4,015  4,020  22,131 
02/27/2025 4,090  4,090  4,030  4,040  18,063 
02/26/2025 4,050  4,105  4,030  4,040  13,196 
02/25/2025 4,035  4,125  4,035  4,060  31,996 
02/24/2025 4,030  4,070  4,010  4,035  23,298 
02/21/2025 4,000  4,030  3,975  4,020  17,789 
02/20/2025 3,960  4,010  3,960  4,000  14,965 
02/19/2025 3,935  3,995  3,930  3,975  28,292 
02/18/2025 3,950  3,955  3,935  3,940  17,640 
02/17/2025 3,920  3,950  3,910  3,945  29,779 
02/14/2025 3,940  3,940  3,920  3,920  12,368 
02/13/2025 3,930  3,950  3,910  3,940  11,038 
02/12/2025 3,925  3,965  3,900  3,920  12,745 
02/11/2025 3,925  3,940  3,900  3,925  21,049 
02/10/2025 3,915  3,925  3,890  3,905  13,932 
02/07/2025 3,950  3,970  3,905  3,915  36,892 
02/06/2025 3,775  3,810  3,775  3,785  26,507 
02/05/2025 3,795  3,810  3,775  3,785  28,509 
02/04/2025 3,795  3,815  3,780  3,795  21,513 
02/03/2025 3,840  3,865  3,775  3,795  14,996 
01/31/2025 3,885  3,885  3,830  3,870  15,243 
01/24/2025 3,885  3,920  3,800  3,885  15,469 
01/23/2025 3,900  3,930  3,885  3,885  14,724 
01/22/2025 3,960  3,960  3,900  3,915  16,832 
01/21/2025 3,950  3,985  3,940  3,940  13,384 
01/20/2025 3,985  4,010  3,950  3,965  11,848 
01/17/2025 3,980  3,990  3,960  3,980  11,681 
01/16/2025 4,020  4,020  3,965  3,980  9,609 
01/15/2025 4,000  4,045  3,970  3,990  9,285 
01/14/2025 4,030  4,030  3,975  4,000  12,276 
01/13/2025 4,025  4,030  3,995  3,995  11,331 
01/10/2025 4,025  4,035  4,010  4,035  8,403 
01/09/2025 4,055  4,065  4,010  4,025  14,654 
01/08/2025 4,030  4,090  4,030  4,060  8,151 
01/07/2025 4,110  4,115  4,050  4,065  8,697 
01/06/2025 4,120  4,120  4,065  4,070  23,684 
01/03/2025 4,000  4,090  4,000  4,075  22,846 
01/02/2025 4,020  4,035  3,975  3,990  10,914 
12/30/2024 4,065  4,085  4,015  4,020  18,243 
12/27/2024 4,130  4,200  4,060  4,065  50,652 
12/26/2024 4,019  4,095  4,000  4,005  35,820 
12/24/2024 4,038  4,038  4,000  4,019  27,071 

About LEADCORP Stock history

LEADCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEADCORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEADCORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LEADCORP stock prices may prove useful in developing a viable investing in LEADCORP
The LEADCORP, Inc. engages in the provision of oil and consumer financial service. The company was founded in 1977 and is based in Seoul, South Korea. LEADCORP is traded on Korean Securities Dealers Automated Quotations in South Korea.

LEADCORP Stock Technical Analysis

LEADCORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LEADCORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LEADCORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

LEADCORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LEADCORP's price direction in advance. Along with the technical and fundamental analysis of LEADCORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEADCORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LEADCORP Stock analysis

When running LEADCORP's price analysis, check to measure LEADCORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LEADCORP is operating at the current time. Most of LEADCORP's value examination focuses on studying past and present price action to predict the probability of LEADCORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LEADCORP's price. Additionally, you may evaluate how the addition of LEADCORP to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators