LEADCORP (Korea) Price History

012700 Stock  KRW 4,040  20.00  0.49%   
If you're considering investing in LEADCORP Stock, it is important to understand the factors that can impact its price. As of today, the current price of LEADCORP stands at 4,040, as last reported on the 26th of February, with the highest price reaching 4,105 and the lowest price hitting 4,030 during the day. At this point, LEADCORP is very steady. LEADCORP has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for LEADCORP, which you can use to evaluate the volatility of the firm. Please verify LEADCORP's Downside Deviation of 1.31, market risk adjusted performance of (0.10), and Risk Adjusted Performance of 0.0314 to check out if the risk estimate we provide is consistent with the expected return of 0.0035%.
  
LEADCORP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns012700

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average LEADCORP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEADCORP by adding LEADCORP to a well-diversified portfolio.

LEADCORP Stock Price History Chart

There are several ways to analyze LEADCORP Stock price data. The simplest method is using a basic LEADCORP candlestick price chart, which shows LEADCORP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20254075.0
Lowest PriceDecember 9, 20243685.93

LEADCORP February 26, 2025 Stock Price Synopsis

Various analyses of LEADCORP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEADCORP Stock. It can be used to describe the percentage change in the price of LEADCORP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEADCORP Stock.
LEADCORP Price Action Indicator(37.50)
LEADCORP Accumulation Distribution 241.10 
LEADCORP Price Daily Balance Of Power(0.27)
LEADCORP Market Facilitation Index 0.01 
LEADCORP Price Rate Of Daily Change 1.00 

LEADCORP February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LEADCORP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LEADCORP intraday prices and daily technical indicators to check the level of noise trading in LEADCORP Stock and then apply it to test your longer-term investment strategies against LEADCORP.

LEADCORP Stock Price History Data

The price series of LEADCORP for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 389.07 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 3972.3. The median price for the last 90 days is 4000.0. The company had 2:1 stock split on 30th of September 2005.
OpenHighLowCloseVolume
02/26/2025 4,050  4,105  4,030  4,040  13,196 
02/25/2025 4,035  4,125  4,035  4,060  31,996 
02/24/2025 4,030  4,070  4,010  4,035  23,298 
02/21/2025 4,000  4,030  3,975  4,020  17,789 
02/20/2025 3,960  4,010  3,960  4,000  14,965 
02/19/2025 3,935  3,995  3,930  3,975  28,292 
02/18/2025 3,950  3,955  3,935  3,940  17,640 
02/17/2025 3,920  3,950  3,910  3,945  29,779 
02/14/2025 3,940  3,940  3,920  3,920  12,368 
02/13/2025 3,930  3,950  3,910  3,940  11,038 
02/12/2025 3,925  3,965  3,900  3,920  12,745 
02/11/2025 3,925  3,940  3,900  3,925  21,049 
02/10/2025 3,915  3,925  3,890  3,905  13,932 
02/07/2025 3,950  3,970  3,905  3,915  36,892 
02/06/2025 3,775  3,810  3,775  3,785  26,507 
02/05/2025 3,795  3,810  3,775  3,785  28,509 
02/04/2025 3,795  3,815  3,780  3,795  21,513 
02/03/2025 3,840  3,865  3,775  3,795  14,996 
01/31/2025 3,885  3,885  3,830  3,870  15,243 
01/24/2025 3,885  3,920  3,800  3,885  15,469 
01/23/2025 3,900  3,930  3,885  3,885  14,724 
01/22/2025 3,960  3,960  3,900  3,915  16,832 
01/21/2025 3,950  3,985  3,940  3,940  13,384 
01/20/2025 3,985  4,010  3,950  3,965  11,848 
01/17/2025 3,980  3,990  3,960  3,980  11,681 
01/16/2025 4,020  4,020  3,965  3,980  9,609 
01/15/2025 4,000  4,045  3,970  3,990  9,285 
01/14/2025 4,030  4,030  3,975  4,000  12,276 
01/13/2025 4,025  4,030  3,995  3,995  11,331 
01/10/2025 4,025  4,035  4,010  4,035  8,403 
01/09/2025 4,055  4,065  4,010  4,025  14,654 
01/08/2025 4,030  4,090  4,030  4,060  8,151 
01/07/2025 4,110  4,115  4,050  4,065  8,697 
01/06/2025 4,120  4,120  4,065  4,070  23,684 
01/03/2025 4,000  4,090  4,000  4,075  22,846 
01/02/2025 4,020  4,035  3,975  3,990  10,914 
12/30/2024 4,065  4,085  4,015  4,020  18,243 
12/27/2024 4,130  4,200  4,060  4,065  50,652 
12/26/2024 4,019  4,095  4,000  4,005  35,820 
12/24/2024 4,038  4,038  4,000  4,019  27,071 
12/23/2024 4,048  4,048  4,000  4,038  10,283 
12/20/2024 4,095  4,095  3,991  4,010  15,098 
12/19/2024 4,067  4,086  4,015  4,024  20,614 
12/18/2024 3,948  4,067  3,948  4,067  24,996 
12/17/2024 3,991  4,048  3,957  3,976  26,878 
12/16/2024 3,986  4,124  3,986  4,024  55,497 
12/13/2024 3,981  4,015  3,957  3,986  26,998 
12/12/2024 3,876  3,976  3,843  3,976  34,093 
12/11/2024 3,781  3,857  3,748  3,834  45,180 
12/10/2024 3,634  3,805  3,634  3,743  59,903 
12/09/2024 3,905  3,905  3,686  3,686  77,737 
12/06/2024 3,991  4,000  3,895  3,905  35,207 
12/05/2024 4,038  4,043  3,976  4,000  15,505 
12/04/2024 4,048  4,081  3,986  4,048  35,517 
12/03/2024 4,062  4,076  4,043  4,067  18,788 
12/02/2024 4,057  4,062  4,029  4,043  7,525 
11/29/2024 4,053  4,067  4,043  4,053  21,003 
11/28/2024 4,067  4,067  4,029  4,053  7,613 
11/27/2024 4,038  4,067  4,024  4,053  21,178 
11/26/2024 4,019  4,038  4,005  4,029  21,627 
11/25/2024 4,019  4,034  4,019  4,029  17,180 

About LEADCORP Stock history

LEADCORP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEADCORP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEADCORP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LEADCORP stock prices may prove useful in developing a viable investing in LEADCORP
The LEADCORP, Inc. engages in the provision of oil and consumer financial service. The company was founded in 1977 and is based in Seoul, South Korea. LEADCORP is traded on Korean Securities Dealers Automated Quotations in South Korea.

LEADCORP Stock Technical Analysis

LEADCORP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LEADCORP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LEADCORP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

LEADCORP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LEADCORP's price direction in advance. Along with the technical and fundamental analysis of LEADCORP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEADCORP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LEADCORP Stock analysis

When running LEADCORP's price analysis, check to measure LEADCORP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LEADCORP is operating at the current time. Most of LEADCORP's value examination focuses on studying past and present price action to predict the probability of LEADCORP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LEADCORP's price. Additionally, you may evaluate how the addition of LEADCORP to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity