Hyundai Development (Korea) Price History
| 012630 Stock | 12,260 170.00 1.41% |
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Development stands at 12,260, as last reported on the 6th of January, with the highest price reaching 12,370 and the lowest price hitting 12,010 during the day. At this point, Hyundai Development is very steady. Hyundai Development holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hyundai Development, which you can use to evaluate the volatility of the firm. Please check out Hyundai Development's Downside Deviation of 1.54, market risk adjusted performance of 0.4344, and Risk Adjusted Performance of 0.0824 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = 0.1147
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 012630 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Hyundai Development is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Development by adding it to a well-diversified portfolio.
Hyundai Development Stock Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 12260.0 |
| Lowest Price | October 23, 2024 | 10830.0 |
Hyundai Development January 6, 2025 Stock Price Synopsis
Various analyses of Hyundai Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.| Hyundai Development Price Rate Of Daily Change | 1.01 | |
| Hyundai Development Price Action Indicator | 155.00 | |
| Hyundai Development Price Daily Balance Of Power | 0.47 |
Hyundai Development January 6, 2025 Stock Price Analysis
Hyundai Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/06/2025 | 12,100 | 12,370 | 12,010 | 12,260 | ||
| 01/03/2025 | 12,100 | 12,370 | 12,010 | 12,260 | 113,335 | |
| 01/02/2025 | 12,030 | 12,100 | 11,910 | 12,090 | 55,917 | |
| 12/30/2024 | 12,000 | 12,110 | 11,860 | 11,910 | 66,857 | |
| 12/27/2024 | 12,080 | 12,180 | 11,930 | 12,000 | 80,265 | |
| 12/26/2024 | 12,220 | 12,220 | 12,080 | 12,080 | 58,135 | |
| 12/24/2024 | 12,180 | 12,220 | 11,990 | 12,180 | 70,784 | |
| 12/23/2024 | 12,060 | 12,220 | 11,980 | 12,130 | 116,430 | |
| 12/20/2024 | 11,900 | 12,200 | 11,850 | 12,020 | 196,923 | |
| 12/19/2024 | 11,650 | 12,000 | 11,650 | 11,900 | 71,370 | |
| 12/18/2024 | 11,900 | 12,000 | 11,770 | 11,850 | 81,727 | |
| 12/17/2024 | 11,780 | 12,270 | 11,670 | 11,920 | 138,492 | |
| 12/16/2024 | 11,810 | 12,140 | 11,510 | 11,800 | 104,897 | |
| 12/13/2024 | 11,750 | 11,920 | 11,710 | 11,810 | 50,468 | |
| 12/12/2024 | 11,420 | 11,810 | 11,320 | 11,750 | 65,698 | |
| 12/11/2024 | 11,300 | 11,690 | 11,220 | 11,420 | 95,016 | |
| 12/10/2024 | 11,240 | 11,550 | 11,170 | 11,270 | 137,500 | |
| 12/09/2024 | 11,200 | 11,530 | 11,100 | 11,240 | 211,379 | |
| 12/06/2024 | 11,860 | 11,950 | 11,410 | 11,660 | 125,589 | |
| 12/05/2024 | 11,680 | 12,090 | 11,680 | 11,860 | 102,734 | |
| 12/04/2024 | 11,750 | 11,960 | 11,000 | 11,720 | 157,455 | |
| 12/03/2024 | 11,680 | 12,070 | 11,520 | 11,810 | 86,785 | |
| 12/02/2024 | 11,960 | 12,010 | 11,460 | 11,680 | 136,961 | |
| 11/29/2024 | 12,250 | 12,250 | 11,850 | 12,030 | 104,204 | |
| 11/28/2024 | 12,050 | 12,300 | 12,010 | 12,220 | 162,451 | |
| 11/27/2024 | 11,780 | 12,170 | 11,700 | 12,050 | 229,639 | |
| 11/26/2024 | 11,620 | 11,800 | 11,490 | 11,700 | 82,504 | |
| 11/25/2024 | 11,330 | 11,760 | 11,280 | 11,650 | 98,167 | |
| 11/22/2024 | 10,870 | 11,400 | 10,870 | 11,330 | 78,544 | |
| 11/21/2024 | 11,130 | 11,190 | 10,870 | 10,910 | 148,068 | |
| 11/20/2024 | 11,370 | 11,460 | 10,970 | 10,970 | 147,465 | |
| 11/19/2024 | 11,130 | 11,390 | 11,130 | 11,260 | 64,099 | |
| 11/18/2024 | 11,100 | 11,420 | 11,100 | 11,220 | 76,175 | |
| 11/15/2024 | 11,010 | 11,400 | 10,250 | 11,250 | 139,422 | |
| 11/14/2024 | 11,200 | 11,360 | 11,140 | 11,180 | 77,660 | |
| 11/13/2024 | 11,550 | 11,560 | 11,070 | 11,200 | 185,503 | |
| 11/12/2024 | 11,490 | 11,660 | 11,400 | 11,580 | 89,892 | |
| 11/11/2024 | 11,730 | 12,010 | 11,580 | 11,600 | 136,770 | |
| 11/08/2024 | 11,780 | 11,840 | 11,580 | 11,710 | 149,290 | |
| 11/07/2024 | 11,750 | 11,890 | 11,670 | 11,750 | 64,077 | |
| 11/06/2024 | 11,930 | 11,950 | 11,670 | 11,750 | 84,174 | |
| 11/05/2024 | 11,900 | 11,950 | 11,700 | 11,930 | 142,491 | |
| 11/04/2024 | 11,390 | 11,900 | 11,320 | 11,900 | 346,198 | |
| 11/01/2024 | 11,250 | 11,340 | 11,100 | 11,300 | 93,301 | |
| 10/31/2024 | 11,100 | 11,290 | 10,980 | 11,250 | 107,107 | |
| 10/30/2024 | 11,000 | 11,100 | 10,940 | 11,070 | 59,397 | |
| 10/29/2024 | 10,900 | 11,150 | 10,900 | 11,000 | 79,082 | |
| 10/28/2024 | 11,000 | 11,130 | 10,810 | 10,900 | 54,524 | |
| 10/25/2024 | 10,990 | 11,030 | 10,890 | 10,900 | 52,285 | |
| 10/24/2024 | 10,830 | 11,110 | 10,820 | 10,950 | 65,842 | |
| 10/23/2024 | 10,800 | 10,980 | 10,790 | 10,830 | 53,919 | |
| 10/22/2024 | 11,020 | 11,090 | 10,800 | 10,870 | 69,340 | |
| 10/21/2024 | 11,110 | 11,120 | 10,770 | 11,020 | 84,900 | |
| 10/18/2024 | 11,400 | 11,400 | 10,990 | 11,000 | 61,983 | |
| 10/17/2024 | 11,430 | 11,460 | 11,240 | 11,300 | 47,345 | |
| 10/16/2024 | 11,070 | 11,430 | 11,000 | 11,430 | 126,463 | |
| 10/15/2024 | 11,100 | 11,100 | 10,910 | 11,070 | 44,128 | |
| 10/14/2024 | 10,930 | 11,100 | 10,930 | 11,100 | 32,818 | |
| 10/11/2024 | 11,200 | 11,200 | 10,900 | 11,010 | 55,444 | |
| 10/10/2024 | 10,910 | 11,230 | 10,820 | 11,140 | 131,099 | |
| 10/08/2024 | 10,720 | 11,150 | 10,720 | 11,020 | 61,616 |
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Hyundai Development Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai Development's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0824 | |||
| Jensen Alpha | 0.1397 | |||
| Total Risk Alpha | 0.1194 | |||
| Sortino Ratio | 0.0852 | |||
| Treynor Ratio | 0.4244 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hyundai Stock analysis
When running Hyundai Development's price analysis, check to measure Hyundai Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Development is operating at the current time. Most of Hyundai Development's value examination focuses on studying past and present price action to predict the probability of Hyundai Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Development's price. Additionally, you may evaluate how the addition of Hyundai Development to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |