Nuintek CoLtd (Korea) Price History
| 012340 Stock | KRW 489.00 6.00 1.21% |
If you're considering investing in Nuintek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nuintek CoLtd stands at 489.00, as last reported on the 22nd of December, with the highest price reaching 498.00 and the lowest price hitting 489.00 during the day. Nuintek CoLtd has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Nuintek CoLtd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuintek CoLtd's Standard Deviation of 1.65, risk adjusted performance of (0.08), and Mean Deviation of 1.05 to check out the risk estimate we provide.
Nuintek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuintek |
Sharpe Ratio = -0.1264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 012340 |
Estimated Market Risk
| 1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuintek CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuintek CoLtd by adding Nuintek CoLtd to a well-diversified portfolio.
Nuintek CoLtd Stock Price History Chart
There are several ways to analyze Nuintek Stock price data. The simplest method is using a basic Nuintek candlestick price chart, which shows Nuintek CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 566.0 |
| Lowest Price | December 9, 2024 | 466.0 |
Nuintek CoLtd December 22, 2024 Stock Price Synopsis
Various analyses of Nuintek CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuintek Stock. It can be used to describe the percentage change in the price of Nuintek CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuintek Stock.| Nuintek CoLtd Price Action Indicator | (7.50) | |
| Nuintek CoLtd Price Daily Balance Of Power | (0.67) | |
| Nuintek CoLtd Price Rate Of Daily Change | 0.99 |
Nuintek CoLtd December 22, 2024 Stock Price Analysis
Nuintek Stock Price History Data
The price series of Nuintek CoLtd for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 100.0 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 523.06. The median price for the last 90 days is 523.0. The company had 650:1799 stock split on 8th of October 2019.| Open | High | Low | Close | Volume | ||
12/22/2024 | 495.00 | 498.00 | 489.00 | 489.00 | ||
| 12/20/2024 | 495.00 | 498.00 | 489.00 | 489.00 | 55,405 | |
| 12/19/2024 | 499.00 | 499.00 | 491.00 | 495.00 | 62,969 | |
| 12/18/2024 | 496.00 | 500.00 | 495.00 | 498.00 | 29,146 | |
| 12/17/2024 | 496.00 | 499.00 | 494.00 | 494.00 | 48,906 | |
| 12/16/2024 | 500.00 | 501.00 | 494.00 | 497.00 | 58,488 | |
| 12/13/2024 | 498.00 | 501.00 | 495.00 | 500.00 | 62,175 | |
| 12/12/2024 | 495.00 | 502.00 | 491.00 | 498.00 | 81,528 | |
| 12/11/2024 | 481.00 | 497.00 | 480.00 | 491.00 | 62,311 | |
| 12/10/2024 | 450.00 | 485.00 | 450.00 | 481.00 | 94,844 | |
| 12/09/2024 | 492.00 | 496.00 | 463.00 | 466.00 | 145,704 | |
| 12/06/2024 | 498.00 | 500.00 | 484.00 | 492.00 | 101,197 | |
| 12/05/2024 | 500.00 | 503.00 | 493.00 | 495.00 | 28,680 | |
| 12/04/2024 | 499.00 | 501.00 | 495.00 | 496.00 | 64,898 | |
| 12/03/2024 | 494.00 | 504.00 | 494.00 | 503.00 | 57,396 | |
| 12/02/2024 | 496.00 | 502.00 | 493.00 | 493.00 | 79,386 | |
| 11/29/2024 | 495.00 | 504.00 | 494.00 | 502.00 | 65,778 | |
| 11/28/2024 | 499.00 | 501.00 | 494.00 | 501.00 | 55,932 | |
| 11/27/2024 | 499.00 | 503.00 | 495.00 | 499.00 | 42,079 | |
| 11/26/2024 | 492.00 | 498.00 | 492.00 | 496.00 | 52,333 | |
| 11/25/2024 | 497.00 | 498.00 | 493.00 | 496.00 | 28,840 | |
| 11/22/2024 | 493.00 | 499.00 | 488.00 | 497.00 | 70,643 | |
| 11/21/2024 | 493.00 | 498.00 | 488.00 | 498.00 | 53,920 | |
| 11/20/2024 | 491.00 | 504.00 | 488.00 | 495.00 | 54,981 | |
| 11/19/2024 | 498.00 | 500.00 | 488.00 | 495.00 | 35,843 | |
| 11/18/2024 | 452.00 | 510.00 | 452.00 | 497.00 | 100,146 | |
| 11/15/2024 | 490.00 | 491.00 | 452.00 | 488.00 | 145,523 | |
| 11/14/2024 | 495.00 | 499.00 | 489.00 | 490.00 | 98,543 | |
| 11/13/2024 | 505.00 | 505.00 | 492.00 | 495.00 | 70,973 | |
| 11/12/2024 | 524.00 | 534.00 | 499.00 | 505.00 | 166,729 | |
| 11/11/2024 | 524.00 | 554.00 | 523.00 | 524.00 | 160,419 | |
| 11/08/2024 | 530.00 | 538.00 | 521.00 | 523.00 | 98,216 | |
| 11/07/2024 | 557.00 | 558.00 | 529.00 | 530.00 | 257,885 | |
| 11/06/2024 | 540.00 | 645.00 | 537.00 | 556.00 | 3,919,250 | |
| 11/05/2024 | 526.00 | 528.00 | 506.00 | 522.00 | 360,775 | |
| 11/04/2024 | 529.00 | 532.00 | 521.00 | 523.00 | 61,485 | |
| 11/01/2024 | 542.00 | 542.00 | 519.00 | 536.00 | 67,796 | |
| 10/31/2024 | 541.00 | 542.00 | 528.00 | 536.00 | 43,606 | |
| 10/30/2024 | 530.00 | 565.00 | 530.00 | 541.00 | 48,512 | |
| 10/29/2024 | 534.00 | 534.00 | 522.00 | 533.00 | 42,440 | |
| 10/28/2024 | 516.00 | 533.00 | 508.00 | 520.00 | 88,727 | |
| 10/25/2024 | 528.00 | 528.00 | 515.00 | 516.00 | 65,576 | |
| 10/24/2024 | 533.00 | 533.00 | 522.00 | 528.00 | 82,586 | |
| 10/23/2024 | 529.00 | 533.00 | 522.00 | 533.00 | 120,509 | |
| 10/22/2024 | 537.00 | 537.00 | 529.00 | 529.00 | 98,562 | |
| 10/21/2024 | 532.00 | 562.00 | 532.00 | 537.00 | 84,945 | |
| 10/18/2024 | 537.00 | 538.00 | 530.00 | 538.00 | 52,958 | |
| 10/17/2024 | 541.00 | 545.00 | 535.00 | 537.00 | 32,143 | |
| 10/16/2024 | 551.00 | 551.00 | 537.00 | 546.00 | 90,400 | |
| 10/15/2024 | 555.00 | 558.00 | 545.00 | 551.00 | 52,762 | |
| 10/14/2024 | 556.00 | 561.00 | 554.00 | 554.00 | 42,914 | |
| 10/11/2024 | 559.00 | 564.00 | 550.00 | 556.00 | 73,432 | |
| 10/10/2024 | 560.00 | 564.00 | 558.00 | 558.00 | 32,314 | |
| 10/08/2024 | 564.00 | 567.00 | 558.00 | 561.00 | 62,774 | |
| 10/07/2024 | 558.00 | 563.00 | 554.00 | 558.00 | 75,073 | |
| 10/04/2024 | 561.00 | 561.00 | 558.00 | 558.00 | 39,847 | |
| 10/02/2024 | 566.00 | 572.00 | 560.00 | 560.00 | 82,584 | |
| 09/30/2024 | 564.00 | 600.00 | 563.00 | 566.00 | 76,104 | |
| 09/27/2024 | 562.00 | 567.00 | 562.00 | 564.00 | 41,334 | |
| 09/26/2024 | 561.00 | 565.00 | 561.00 | 563.00 | 20,998 | |
| 09/25/2024 | 565.00 | 566.00 | 561.00 | 561.00 | 33,012 |
About Nuintek CoLtd Stock history
Nuintek CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuintek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuintek CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuintek CoLtd stock prices may prove useful in developing a viable investing in Nuintek CoLtd
,Ltd. manufactures and sells film capacitors and metallized capacitor films worldwide. ,Ltd. was founded in 1968 and is headquartered in Asan, South Korea. NUINTEK is traded on Korean Securities Dealers Automated Quotations in South Korea.
Nuintek CoLtd Stock Technical Analysis
Nuintek CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Nuintek CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuintek CoLtd's price direction in advance. Along with the technical and fundamental analysis of Nuintek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuintek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 0.5675 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nuintek Stock analysis
When running Nuintek CoLtd's price analysis, check to measure Nuintek CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nuintek CoLtd is operating at the current time. Most of Nuintek CoLtd's value examination focuses on studying past and present price action to predict the probability of Nuintek CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nuintek CoLtd's price. Additionally, you may evaluate how the addition of Nuintek CoLtd to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |