Hyundai Mobis (Korea) Price History
| 012330 Stock | 244,000 6,000 2.40% |
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Mobis stands at 244,000, as last reported on the 21st of December, with the highest price reaching 250,000 and the lowest price hitting 244,000 during the day. At this point, Hyundai Mobis is very steady. Hyundai Mobis holds Efficiency (Sharpe) Ratio of 0.0819, which attests that the entity had a 0.0819% return per unit of risk over the last 3 months. We have found thirty technical indicators for Hyundai Mobis, which you can use to evaluate the volatility of the firm. Please check out Hyundai Mobis' Risk Adjusted Performance of 0.1246, downside deviation of 1.55, and Market Risk Adjusted Performance of (3.80) to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyundai |
Sharpe Ratio = 0.0819
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 012330 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Hyundai Mobis is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Mobis by adding it to a well-diversified portfolio.
Hyundai Mobis Stock Price History Chart
There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Mobis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 258500.0 |
| Lowest Price | October 2, 2024 | 214500.0 |
Hyundai Mobis December 21, 2024 Stock Price Synopsis
Various analyses of Hyundai Mobis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Mobis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.| Hyundai Mobis Accumulation Distribution | 11,450 | |
| Hyundai Mobis Price Daily Balance Of Power | (1.00) | |
| Hyundai Mobis Price Action Indicator | (6,000) | |
| Hyundai Mobis Price Rate Of Daily Change | 0.98 | |
| Hyundai Mobis Market Facilitation Index | 0.01 |
Hyundai Mobis December 21, 2024 Stock Price Analysis
Hyundai Stock Price History Data
The price series of Hyundai Mobis for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 50000.0 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 239530.3. The median price for the last 90 days is 244500.0. The company had 843:715 stock split on 28th of October 1999. Hyundai Mobis issued dividends on 2022-06-29.| Open | High | Low | Close | Volume | ||
| 12/20/2024 | 247,000 | 250,000 | 244,000 | 244,000 | 477,096 | |
| 12/19/2024 | 248,000 | 256,000 | 247,500 | 250,000 | 251,464 | |
| 12/18/2024 | 241,500 | 252,500 | 241,500 | 252,000 | 191,287 | |
| 12/17/2024 | 237,000 | 239,500 | 235,500 | 239,500 | 175,032 | |
| 12/16/2024 | 244,500 | 245,500 | 236,000 | 237,500 | 170,194 | |
| 12/13/2024 | 247,500 | 249,500 | 242,000 | 244,000 | 265,815 | |
| 12/12/2024 | 248,500 | 250,000 | 244,000 | 246,500 | 367,576 | |
| 12/11/2024 | 246,500 | 250,500 | 243,000 | 249,500 | 124,559 | |
| 12/10/2024 | 246,000 | 252,000 | 243,000 | 248,500 | 190,794 | |
| 12/09/2024 | 239,000 | 244,000 | 235,500 | 243,000 | 280,361 | |
| 12/06/2024 | 238,500 | 242,000 | 235,000 | 237,000 | 161,743 | |
| 12/05/2024 | 236,000 | 238,000 | 232,000 | 236,500 | 167,715 | |
| 12/04/2024 | 238,500 | 239,500 | 234,000 | 238,000 | 180,345 | |
| 12/03/2024 | 250,000 | 250,000 | 240,000 | 242,000 | 179,989 | |
| 12/02/2024 | 244,000 | 251,000 | 241,500 | 245,500 | 134,750 | |
| 11/29/2024 | 246,000 | 246,500 | 237,000 | 239,500 | 149,140 | |
| 11/28/2024 | 244,000 | 247,500 | 240,500 | 245,500 | 104,023 | |
| 11/27/2024 | 245,500 | 250,000 | 243,500 | 246,000 | 151,256 | |
| 11/26/2024 | 247,000 | 249,500 | 243,000 | 249,000 | 148,843 | |
| 11/25/2024 | 256,000 | 256,500 | 246,500 | 246,500 | 392,440 | |
| 11/22/2024 | 256,500 | 257,000 | 251,500 | 254,000 | 99,683 | |
| 11/21/2024 | 257,000 | 260,000 | 254,000 | 254,000 | 184,243 | |
| 11/20/2024 | 251,500 | 260,000 | 246,500 | 255,000 | 300,317 | |
| 11/19/2024 | 258,500 | 261,000 | 249,000 | 250,500 | 360,178 | |
| 11/18/2024 | 250,000 | 261,000 | 249,500 | 258,500 | 240,848 | |
| 11/15/2024 | 259,500 | 260,500 | 249,000 | 251,500 | 194,370 | |
| 11/14/2024 | 255,000 | 260,500 | 251,500 | 255,500 | 340,074 | |
| 11/13/2024 | 255,500 | 257,500 | 251,000 | 253,000 | 213,622 | |
| 11/12/2024 | 254,500 | 263,500 | 254,000 | 255,500 | 365,234 | |
| 11/11/2024 | 242,000 | 258,000 | 242,000 | 254,500 | 284,633 | |
| 11/08/2024 | 244,000 | 246,500 | 241,000 | 244,500 | 145,444 | |
| 11/07/2024 | 239,000 | 242,500 | 235,000 | 242,500 | 200,752 | |
| 11/06/2024 | 246,000 | 247,500 | 241,000 | 242,500 | 127,440 | |
| 11/05/2024 | 246,500 | 248,000 | 241,500 | 245,500 | 161,334 | |
| 11/04/2024 | 248,500 | 248,500 | 243,000 | 248,500 | 140,918 | |
| 11/01/2024 | 248,500 | 252,500 | 245,000 | 248,500 | 163,011 | |
| 10/31/2024 | 246,000 | 249,500 | 242,000 | 249,500 | 228,425 | |
| 10/30/2024 | 247,500 | 250,500 | 243,500 | 248,500 | 179,616 | |
| 10/29/2024 | 250,500 | 251,000 | 243,000 | 247,500 | 259,248 | |
| 10/28/2024 | 258,500 | 261,000 | 249,000 | 253,000 | 264,880 | |
| 10/25/2024 | 249,500 | 267,000 | 248,000 | 256,500 | 830,250 | |
| 10/24/2024 | 247,500 | 252,000 | 245,000 | 250,000 | 349,970 | |
| 10/23/2024 | 249,000 | 250,000 | 246,000 | 246,500 | 146,157 | |
| 10/22/2024 | 241,000 | 249,500 | 240,000 | 247,500 | 271,387 | |
| 10/21/2024 | 245,500 | 247,000 | 240,500 | 244,000 | 142,181 | |
| 10/18/2024 | 244,000 | 246,000 | 241,500 | 244,500 | 218,237 | |
| 10/17/2024 | 240,000 | 243,500 | 237,500 | 242,000 | 395,614 | |
| 10/16/2024 | 223,000 | 242,500 | 223,000 | 241,500 | 622,734 | |
| 10/15/2024 | 224,000 | 226,500 | 222,000 | 224,000 | 120,443 | |
| 10/14/2024 | 223,500 | 225,000 | 220,500 | 223,500 | 91,463 | |
| 10/11/2024 | 225,000 | 226,500 | 222,500 | 224,500 | 144,853 | |
| 10/10/2024 | 227,500 | 227,500 | 221,000 | 221,500 | 203,603 | |
| 10/08/2024 | 214,500 | 218,000 | 213,500 | 217,000 | 132,757 | |
| 10/07/2024 | 217,500 | 219,000 | 214,500 | 216,000 | 93,081 | |
| 10/04/2024 | 217,000 | 219,500 | 213,000 | 217,000 | 128,422 | |
| 10/02/2024 | 214,500 | 217,000 | 212,000 | 214,500 | 144,480 | |
| 09/30/2024 | 222,500 | 224,000 | 217,500 | 217,500 | 134,370 | |
| 09/27/2024 | 226,000 | 226,500 | 221,500 | 221,500 | 129,287 | |
| 09/26/2024 | 222,500 | 227,000 | 220,500 | 227,000 | 171,555 | |
| 09/25/2024 | 227,500 | 228,500 | 222,000 | 223,000 | 150,840 | |
| 09/24/2024 | 224,500 | 226,000 | 221,500 | 225,500 | 110,175 |
About Hyundai Mobis Stock history
Hyundai Mobis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Mobis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai Mobis stock prices may prove useful in developing a viable investing in Hyundai Mobis
Hyundai Mobis Stock Technical Analysis
Hyundai Mobis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Hyundai Mobis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyundai Mobis' price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1246 | |||
| Jensen Alpha | 0.2858 | |||
| Total Risk Alpha | 0.2291 | |||
| Sortino Ratio | 0.1689 | |||
| Treynor Ratio | (3.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hyundai Stock analysis
When running Hyundai Mobis' price analysis, check to measure Hyundai Mobis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Mobis is operating at the current time. Most of Hyundai Mobis' value examination focuses on studying past and present price action to predict the probability of Hyundai Mobis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Mobis' price. Additionally, you may evaluate how the addition of Hyundai Mobis to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |