Keyang Electric (Korea) Price History
| 012205 Stock | 3,660 100.00 2.66% |
If you're considering investing in Keyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keyang Electric stands at 3,660, as last reported on the 2nd of March, with the highest price reaching 3,760 and the lowest price hitting 3,650 during the day. At this point, Keyang Electric is very steady. Keyang Electric Machinery has Sharpe Ratio of 0.0307, which conveys that the firm had a 0.0307 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Keyang Electric, which you can use to evaluate the volatility of the firm. Please verify Keyang Electric's Mean Deviation of 1.72, risk adjusted performance of 0.0301, and Downside Deviation of 2.72 to check out if the risk estimate we provide is consistent with the expected return of 0.0813%.
Keyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Keyang |
Sharpe Ratio = 0.0307
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 012205 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Keyang Electric is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keyang Electric by adding it to a well-diversified portfolio.
Keyang Electric Stock Price History Chart
There are several ways to analyze Keyang Stock price data. The simplest method is using a basic Keyang candlestick price chart, which shows Keyang Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 4100.0 |
| Lowest Price | December 9, 2024 | 3060.0 |
Keyang Electric March 2, 2025 Stock Price Synopsis
Various analyses of Keyang Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keyang Stock. It can be used to describe the percentage change in the price of Keyang Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keyang Stock.| Keyang Electric Price Action Indicator | (95.00) | |
| Keyang Electric Price Daily Balance Of Power | (0.91) | |
| Keyang Electric Price Rate Of Daily Change | 0.97 |
Keyang Electric March 2, 2025 Stock Price Analysis
Keyang Stock Price History Data
The price series of Keyang Electric for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1040.0 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 3753.62. The median price for the last 90 days is 3835.0. The company had 10:1 stock split on 18th of October 1999. Keyang Electric Machinery issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
03/02/2025 | 3,760 | 3,760 | 3,650 | 3,660 | ||
| 02/28/2025 | 3,760 | 3,760 | 3,650 | 3,660 | 820.00 | |
| 02/27/2025 | 3,855 | 3,855 | 3,760 | 3,760 | 1,917 | |
| 02/26/2025 | 3,855 | 3,875 | 3,850 | 3,855 | 188.00 | |
| 02/25/2025 | 3,825 | 3,855 | 3,825 | 3,855 | 497.00 | |
| 02/24/2025 | 3,800 | 3,900 | 3,800 | 3,880 | 215.00 | |
| 02/21/2025 | 3,885 | 3,885 | 3,800 | 3,800 | 4,484 | |
| 02/20/2025 | 3,915 | 3,915 | 3,885 | 3,890 | 83.00 | |
| 02/19/2025 | 3,900 | 3,900 | 3,860 | 3,880 | 1,131 | |
| 02/18/2025 | 3,850 | 3,940 | 3,845 | 3,930 | 543.00 | |
| 02/17/2025 | 3,860 | 3,975 | 3,860 | 3,910 | 167.00 | |
| 02/14/2025 | 3,920 | 3,920 | 3,825 | 3,920 | 472.00 | |
| 02/13/2025 | 3,945 | 3,945 | 3,915 | 3,925 | 863.00 | |
| 02/12/2025 | 3,990 | 3,990 | 3,950 | 3,950 | 89.00 | |
| 02/11/2025 | 3,900 | 3,900 | 3,890 | 3,890 | 166.00 | |
| 02/10/2025 | 3,900 | 3,900 | 3,835 | 3,895 | 254.00 | |
| 02/07/2025 | 3,895 | 3,900 | 3,895 | 3,900 | 77.00 | |
| 02/06/2025 | 3,910 | 3,930 | 3,900 | 3,900 | 23.00 | |
| 02/05/2025 | 3,900 | 3,965 | 3,900 | 3,910 | 472.00 | |
| 02/04/2025 | 3,935 | 3,990 | 3,860 | 3,900 | 109.00 | |
| 02/03/2025 | 3,830 | 3,930 | 3,830 | 3,925 | 182.00 | |
| 01/31/2025 | 3,750 | 3,905 | 3,750 | 3,905 | 259.00 | |
| 01/24/2025 | 3,800 | 3,800 | 3,740 | 3,795 | 563.00 | |
| 01/23/2025 | 3,870 | 3,875 | 3,790 | 3,835 | 501.00 | |
| 01/22/2025 | 4,180 | 4,180 | 3,865 | 3,890 | 1,452 | |
| 01/21/2025 | 4,090 | 4,210 | 4,050 | 4,050 | 337.00 | |
| 01/20/2025 | 4,020 | 4,020 | 3,970 | 4,020 | 483.00 | |
| 01/17/2025 | 4,020 | 4,020 | 3,850 | 4,020 | 189.00 | |
| 01/16/2025 | 4,000 | 4,010 | 4,000 | 4,000 | 452.00 | |
| 01/15/2025 | 3,950 | 3,970 | 3,900 | 3,960 | 1,764 | |
| 01/14/2025 | 4,140 | 4,140 | 4,010 | 4,090 | 1,219 | |
| 01/13/2025 | 4,045 | 4,100 | 3,900 | 4,100 | 1,836 | |
| 01/10/2025 | 4,120 | 4,120 | 4,000 | 4,090 | 3,455 | |
| 01/09/2025 | 3,765 | 4,000 | 3,760 | 4,000 | 2,182 | |
| 01/08/2025 | 3,800 | 3,800 | 3,735 | 3,735 | 1,322 | |
| 01/07/2025 | 3,700 | 3,820 | 3,700 | 3,770 | 382.00 | |
| 01/06/2025 | 3,800 | 3,880 | 3,750 | 3,750 | 3,118 | |
| 01/03/2025 | 3,890 | 3,890 | 3,740 | 3,750 | 1,421 | |
| 01/02/2025 | 3,625 | 3,830 | 3,625 | 3,745 | 3,334 | |
| 12/30/2024 | 3,500 | 3,620 | 3,500 | 3,620 | 1,212 | |
| 12/27/2024 | 3,550 | 3,595 | 3,545 | 3,595 | 1,867 | |
| 12/26/2024 | 3,550 | 3,595 | 3,550 | 3,595 | 6,941 | |
| 12/24/2024 | 3,935 | 4,400 | 3,525 | 3,600 | 30,749 | |
| 12/23/2024 | 3,495 | 3,495 | 3,445 | 3,460 | 838.00 | |
| 12/20/2024 | 3,510 | 3,680 | 3,455 | 3,455 | 1,330 | |
| 12/19/2024 | 3,680 | 3,690 | 3,490 | 3,675 | 338.00 | |
| 12/18/2024 | 3,595 | 3,595 | 3,585 | 3,595 | 313.00 | |
| 12/17/2024 | 3,360 | 3,550 | 3,360 | 3,485 | 346.00 | |
| 12/16/2024 | 3,550 | 3,550 | 3,425 | 3,500 | 1,297 | |
| 12/13/2024 | 3,255 | 3,540 | 3,255 | 3,420 | 6,457 | |
| 12/12/2024 | 3,495 | 3,505 | 3,315 | 3,475 | 934.00 | |
| 12/11/2024 | 3,560 | 3,560 | 3,155 | 3,495 | 173.00 | |
| 12/10/2024 | 3,240 | 3,295 | 3,230 | 3,295 | 63.00 | |
| 12/09/2024 | 3,100 | 3,300 | 3,050 | 3,060 | 962.00 | |
| 12/06/2024 | 3,485 | 3,530 | 3,300 | 3,300 | 286.00 | |
| 12/05/2024 | 3,560 | 3,560 | 3,490 | 3,490 | 560.00 | |
| 12/04/2024 | 3,595 | 3,600 | 3,155 | 3,435 | 1,747 | |
| 12/03/2024 | 3,445 | 3,600 | 3,445 | 3,560 | 81.00 | |
| 12/02/2024 | 3,555 | 3,685 | 3,555 | 3,560 | 280.00 | |
| 11/29/2024 | 3,680 | 3,695 | 3,680 | 3,690 | 814.00 | |
| 11/28/2024 | 3,440 | 3,660 | 3,440 | 3,650 | 1,347 |
About Keyang Electric Stock history
Keyang Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keyang Electric Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keyang Electric stock prices may prove useful in developing a viable investing in Keyang Electric
Keyang Electric Stock Technical Analysis
Keyang Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Keyang Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Keyang Electric's price direction in advance. Along with the technical and fundamental analysis of Keyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0301 | |||
| Jensen Alpha | 0.0809 | |||
| Total Risk Alpha | 0.1559 | |||
| Sortino Ratio | 0.0352 | |||
| Treynor Ratio | 0.2018 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Keyang Stock analysis
When running Keyang Electric's price analysis, check to measure Keyang Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keyang Electric is operating at the current time. Most of Keyang Electric's value examination focuses on studying past and present price action to predict the probability of Keyang Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keyang Electric's price. Additionally, you may evaluate how the addition of Keyang Electric to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |