KIWI Media (Korea) Price History
| 012170 Stock | 3,920 420.00 12.00% |
If you're considering investing in KIWI Stock, it is important to understand the factors that can impact its price. As of today, the current price of KIWI Media stands at 3,920, as last reported on the 30th of March, with the highest price reaching 4,125 and the lowest price hitting 3,430 during the day. KIWI Media appears to be very steady, given 3 months investment horizon. KIWI Media Group has Sharpe Ratio of 0.042, which conveys that the firm had a 0.042 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for KIWI Media, which you can use to evaluate the volatility of the firm. Please exercise KIWI Media's Mean Deviation of 4.68, risk adjusted performance of 0.045, and Market Risk Adjusted Performance of (0.13) to check out if our risk estimates are consistent with your expectations.
KIWI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KIWI |
Sharpe Ratio = 0.042
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 012170 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.43 actual daily | 75 75% of assets are less volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average KIWI Media is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KIWI Media by adding it to a well-diversified portfolio.
KIWI Media Stock Price History Chart
There are several ways to analyze KIWI Stock price data. The simplest method is using a basic KIWI candlestick price chart, which shows KIWI Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 4130.0 |
| Lowest Price | March 10, 2025 | 1604.0 |
KIWI Media March 30, 2025 Stock Price Synopsis
Various analyses of KIWI Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KIWI Stock. It can be used to describe the percentage change in the price of KIWI Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KIWI Stock.| KIWI Media Price Rate Of Daily Change | 1.12 | |
| KIWI Media Price Daily Balance Of Power | 0.60 | |
| KIWI Media Price Action Indicator | 352.50 |
KIWI Media March 30, 2025 Stock Price Analysis
KIWI Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 3,500 | 4,125 | 3,430 | 3,920 | ||
| 03/28/2025 | 3,500 | 4,125 | 3,430 | 3,920 | 1,886,476 | |
| 03/27/2025 | 3,420 | 3,535 | 3,305 | 3,500 | 315,570 | |
| 03/26/2025 | 3,605 | 3,650 | 3,265 | 3,550 | 514,919 | |
| 03/25/2025 | 3,700 | 3,895 | 3,490 | 3,545 | 1,125,092 | |
| 03/24/2025 | 3,500 | 3,810 | 3,320 | 3,525 | 2,242,620 | |
| 03/21/2025 | 2,655 | 3,605 | 2,650 | 3,210 | 3,979,101 | |
| 03/20/2025 | 2,570 | 2,885 | 2,460 | 2,775 | 1,209,128 | |
| 03/19/2025 | 2,600 | 2,960 | 2,365 | 2,590 | 1,374,167 | |
| 03/18/2025 | 2,850 | 2,980 | 2,435 | 2,500 | 484,185 | |
| 03/17/2025 | 2,850 | 3,280 | 2,700 | 2,730 | 1,090,653 | |
| 03/14/2025 | 2,740 | 3,370 | 2,720 | 2,880 | 2,494,470 | |
| 03/13/2025 | 2,850 | 3,385 | 2,745 | 2,805 | 5,252,040 | |
| 03/12/2025 | 1,979 | 2,710 | 1,977 | 2,710 | 5,303,167 | |
| 03/11/2025 | 1,589 | 2,085 | 1,524 | 2,085 | 1,475,579 | |
| 03/10/2025 | 1,695 | 1,700 | 1,462 | 1,604 | 420,587 | |
| 03/07/2025 | 1,981 | 2,015 | 1,704 | 1,704 | 425,874 | |
| 03/06/2025 | 2,000 | 2,600 | 1,700 | 2,065 | 2,143,335 | |
| 03/05/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 03/04/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 02/28/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 02/27/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 02/26/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 02/25/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 02/24/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 02/21/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 02/20/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 02/19/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 02/18/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 02/17/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 02/14/2025 | 2,300 | 2,300 | 2,300 | 2,300 | 1.00 | |
| 02/13/2025 | 2,200 | 2,300 | 2,190 | 2,300 | 144,520 | |
| 02/12/2025 | 2,230 | 2,280 | 2,100 | 2,250 | 121,576 | |
| 02/11/2025 | 2,300 | 2,300 | 2,200 | 2,230 | 93,047 | |
| 02/10/2025 | 2,270 | 2,340 | 2,050 | 2,300 | 212,805 | |
| 02/07/2025 | 2,400 | 2,440 | 2,290 | 2,300 | 99,307 | |
| 02/06/2025 | 2,400 | 2,470 | 2,390 | 2,400 | 62,485 | |
| 02/05/2025 | 2,550 | 2,550 | 2,400 | 2,400 | 66,124 | |
| 02/04/2025 | 2,260 | 2,510 | 2,260 | 2,480 | 229,411 | |
| 02/03/2025 | 2,500 | 2,500 | 2,320 | 2,360 | 113,744 | |
| 01/31/2025 | 2,530 | 2,530 | 2,440 | 2,490 | 93,244 | |
| 01/24/2025 | 2,660 | 2,690 | 2,530 | 2,530 | 171,302 | |
| 01/23/2025 | 2,590 | 2,760 | 2,470 | 2,620 | 314,877 | |
| 01/22/2025 | 2,700 | 2,700 | 2,540 | 2,550 | 176,648 | |
| 01/21/2025 | 2,730 | 2,800 | 2,620 | 2,680 | 142,309 | |
| 01/20/2025 | 2,750 | 2,780 | 2,660 | 2,720 | 157,386 | |
| 01/17/2025 | 2,910 | 3,080 | 2,700 | 2,750 | 406,318 | |
| 01/16/2025 | 2,730 | 3,370 | 2,610 | 2,900 | 2,712,270 | |
| 01/15/2025 | 2,550 | 2,710 | 2,350 | 2,710 | 1,762,373 | |
| 01/14/2025 | 3,030 | 3,150 | 2,780 | 2,780 | 838,807 | |
| 01/13/2025 | 4,130 | 4,130 | 3,900 | 3,960 | 89,150 | |
| 01/10/2025 | 3,860 | 4,400 | 3,860 | 4,130 | 371,529 | |
| 01/09/2025 | 4,100 | 4,100 | 3,770 | 3,860 | 162,770 | |
| 01/08/2025 | 4,030 | 4,140 | 4,000 | 4,060 | 57,357 | |
| 01/07/2025 | 4,070 | 4,080 | 3,970 | 4,030 | 28,471 | |
| 01/06/2025 | 3,930 | 4,080 | 3,900 | 4,010 | 56,356 | |
| 01/03/2025 | 3,810 | 3,960 | 3,810 | 3,930 | 39,734 | |
| 01/02/2025 | 3,910 | 3,920 | 3,780 | 3,850 | 61,744 | |
| 12/30/2024 | 3,930 | 4,000 | 3,860 | 3,900 | 48,393 | |
| 12/27/2024 | 4,020 | 4,180 | 3,900 | 3,930 | 54,318 | |
| 12/26/2024 | 3,920 | 4,450 | 3,920 | 4,100 | 228,571 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
KIWI Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KIWI Media's price direction in advance. Along with the technical and fundamental analysis of KIWI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KIWI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.045 | |||
| Jensen Alpha | 0.209 | |||
| Total Risk Alpha | 0.8726 | |||
| Sortino Ratio | 0.0443 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KIWI Stock analysis
When running KIWI Media's price analysis, check to measure KIWI Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KIWI Media is operating at the current time. Most of KIWI Media's value examination focuses on studying past and present price action to predict the probability of KIWI Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KIWI Media's price. Additionally, you may evaluate how the addition of KIWI Media to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |