Trive Property (Malaysia) Price History

Stocks Malaysia . 
Stock . Trive Property Group
0118 Stock   0.04  0.01  12.50%   
If you're considering investing in Trive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trive Property stands at 0.04, as last reported on the 1st of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Trive Property appears to be out of control, given 3 months investment horizon. Trive Property Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0377, which indicates the firm had a 0.0377 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Trive Property Group, which you can use to evaluate the volatility of the company. Please review Trive Property's Semi Deviation of 5.56, risk adjusted performance of 0.0368, and Coefficient Of Variation of 2648.6 to confirm if our risk estimates are consistent with your expectations.
  
Trive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0118
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.72
  actual daily
68
68% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Trive Property is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trive Property by adding it to a well-diversified portfolio.

Trive Property Stock Price History Chart

There are several ways to analyze Trive Stock price data. The simplest method is using a basic Trive candlestick price chart, which shows Trive Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.045
Lowest PriceDecember 2, 20240.035

Trive Property March 1, 2025 Stock Price Synopsis

Various analyses of Trive Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trive Stock. It can be used to describe the percentage change in the price of Trive Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trive Stock.
Trive Property Price Rate Of Daily Change 0.88 

Trive Property March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trive Property intraday prices and daily technical indicators to check the level of noise trading in Trive Stock and then apply it to test your longer-term investment strategies against Trive.

Trive Stock Price History Data

OpenHighLowCloseVolume
02/28/2025 0.04  0.04  0.04  0.04  5,000 
02/27/2025 0.04  0.04  0.04  0.04  90,000 
02/26/2025 0.04  0.04  0.04  0.04  30,800 
02/25/2025 0.04  0.04  0.04  0.04  1.00 
02/24/2025 0.04  0.04  0.04  0.04  339,400 
02/21/2025 0.04  0.04  0.04  0.04  201,000 
02/20/2025 0.04  0.04  0.04  0.04  20,300 
02/19/2025 0.04  0.04  0.04  0.04  31,300 
02/18/2025 0.04  0.04  0.04  0.04  141,200 
02/17/2025 0.04  0.04  0.04  0.04  200.00 
02/14/2025 0.04  0.04  0.04  0.04  1.00 
02/13/2025 0.04  0.04  0.04  0.04  100,000 
02/12/2025 0.04  0.04  0.04  0.04  28,400 
02/10/2025 0.04  0.04  0.04  0.04  25,300 
02/07/2025 0.04  0.04  0.04  0.04  100.00 
02/06/2025 0.04  0.04  0.04  0.04  9,000 
02/05/2025 0.04  0.04  0.04  0.04  1.00 
02/04/2025 0.04  0.04  0.04  0.04  760,300 
02/03/2025 0.03  0.04  0.03  0.04  1,055,600 
01/31/2025 0.04  0.04  0.04  0.04  28,000 
01/28/2025 0.04  0.04  0.04  0.04  34,100 
01/27/2025 0.04  0.04  0.04  0.04  150,000 
01/24/2025 0.04  0.04  0.04  0.04  2,100 
01/23/2025 0.04  0.04  0.04  0.04  1.00 
01/22/2025 0.04  0.04  0.04  0.04  31,800 
01/21/2025 0.04  0.04  0.04  0.04  4,000 
01/20/2025 0.04  0.04  0.04  0.04  50,000 
01/17/2025 0.04  0.04  0.04  0.04  955,800 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  1.00 
01/14/2025 0.04  0.04  0.04  0.04  20,600 
01/13/2025 0.04  0.04  0.04  0.04  1,100 
01/10/2025 0.04  0.04  0.04  0.04  45,000 
01/09/2025 0.04  0.04  0.04  0.04  213,700 
01/08/2025 0.04  0.04  0.04  0.04  11,800 
01/07/2025 0.04  0.04  0.04  0.04  685,600 
01/06/2025 0.04  0.04  0.04  0.04  207,900 
01/03/2025 0.04  0.04  0.04  0.04  37,300 
01/02/2025 0.04  0.04  0.04  0.04  1,216,300 
12/31/2024 0.04  0.04  0.04  0.04  155,300 
12/30/2024 0.04  0.04  0.04  0.04  133,100 
12/27/2024 0.04  0.04  0.04  0.04  8,700 
12/26/2024 0.04  0.04  0.04  0.04  10,400 
12/24/2024 0.04  0.04  0.04  0.04  1.00 
12/23/2024 0.04  0.04  0.04  0.04  6,000 
12/20/2024 0.04  0.04  0.04  0.04  1,100 
12/19/2024 0.04  0.04  0.04  0.04  1.00 
12/18/2024 0.04  0.04  0.04  0.04  200,000 
12/17/2024 0.04  0.04  0.04  0.04  5,000 
12/16/2024 0.04  0.04  0.04  0.04  20,000 
12/13/2024 0.04  0.04  0.04  0.04  10,600 
12/12/2024 0.04  0.04  0.04  0.04  5,600 
12/11/2024 0.04  0.04  0.04  0.04  31,800 
12/10/2024 0.04  0.04  0.04  0.04  46,500 
12/09/2024 0.04  0.04  0.04  0.04  7,900 
12/06/2024 0.04  0.04  0.04  0.04  70,800 
12/05/2024 0.04  0.04  0.04  0.04  10,800 
12/04/2024 0.04  0.04  0.04  0.04  180,100 
12/03/2024 0.04  0.04  0.04  0.04  6,100 
12/02/2024 0.04  0.04  0.04  0.04  600,000 
11/29/2024 0.04  0.04  0.04  0.04  1,240,100 

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Trive Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trive Property's price direction in advance. Along with the technical and fundamental analysis of Trive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0368
Jensen Alpha0.2512
Total Risk Alpha0.5227
Sortino Ratio0.0235
Treynor Ratio(0.21)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY