SKC (Korea) Price History
| 011790 Stock | 116,600 2,600 2.18% |
If you're considering investing in SKC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SKC stands at 116,600, as last reported on the 25th of March, with the highest price reaching 121,300 and the lowest price hitting 116,300 during the day. SKC appears to be very steady, given 3 months investment horizon. SKC Co retains Efficiency (Sharpe Ratio) of 0.0445, which indicates the firm had a 0.0445 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SKC, which you can use to evaluate the volatility of the company. Please review SKC's risk adjusted performance of 0.0772, and Downside Deviation of 3.54 to confirm if our risk estimates are consistent with your expectations.
SKC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SKC |
Sharpe Ratio = 0.0445
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 011790 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.58 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average SKC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKC by adding it to a well-diversified portfolio.
SKC Stock Price History Chart
There are several ways to analyze SKC Stock price data. The simplest method is using a basic SKC candlestick price chart, which shows SKC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 174500.0 |
| Lowest Price | December 24, 2024 | 104700.0 |
SKC March 25, 2025 Stock Price Synopsis
Various analyses of SKC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKC Stock. It can be used to describe the percentage change in the price of SKC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKC Stock.| SKC Price Daily Balance Of Power | (0.52) | |
| SKC Market Facilitation Index | 0.03 | |
| SKC Accumulation Distribution | 6,988 | |
| SKC Price Rate Of Daily Change | 0.98 | |
| SKC Price Action Indicator | (3,500) |
SKC March 25, 2025 Stock Price Analysis
SKC Stock Price History Data
The price series of SKC for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 75500.0 with a coefficient of variation of 15.46. The prices are distributed with arithmetic mean of 135659.09. The median price for the last 90 days is 135400.0. The company issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 120,800 | 121,300 | 116,300 | 116,600 | 169,517 | |
| 03/24/2025 | 120,900 | 121,400 | 119,200 | 119,200 | 166,309 | |
| 03/21/2025 | 122,300 | 123,000 | 120,500 | 121,100 | 257,438 | |
| 03/20/2025 | 127,300 | 128,100 | 120,800 | 122,300 | 433,898 | |
| 03/19/2025 | 128,000 | 131,200 | 126,100 | 126,200 | 306,752 | |
| 03/18/2025 | 135,300 | 136,100 | 128,400 | 129,200 | 358,508 | |
| 03/17/2025 | 138,100 | 139,000 | 132,700 | 133,900 | 394,411 | |
| 03/14/2025 | 130,000 | 137,800 | 129,000 | 136,500 | 466,204 | |
| 03/13/2025 | 127,500 | 137,300 | 127,300 | 130,500 | 956,837 | |
| 03/12/2025 | 127,100 | 127,400 | 124,900 | 126,300 | 278,869 | |
| 03/11/2025 | 118,700 | 127,200 | 118,300 | 125,800 | 476,903 | |
| 03/10/2025 | 120,700 | 126,400 | 119,700 | 123,900 | 358,250 | |
| 03/07/2025 | 123,000 | 126,400 | 120,900 | 121,900 | 338,710 | |
| 03/06/2025 | 128,400 | 129,100 | 120,400 | 124,300 | 540,882 | |
| 03/05/2025 | 126,400 | 128,700 | 123,900 | 127,000 | 345,179 | |
| 03/04/2025 | 126,100 | 127,900 | 123,700 | 125,700 | 360,528 | |
| 02/28/2025 | 131,300 | 135,200 | 129,700 | 130,000 | 520,909 | |
| 02/27/2025 | 139,900 | 139,900 | 133,900 | 134,200 | 389,811 | |
| 02/26/2025 | 139,300 | 140,100 | 137,100 | 138,900 | 319,530 | |
| 02/25/2025 | 141,200 | 145,100 | 140,200 | 140,300 | 302,485 | |
| 02/24/2025 | 142,600 | 143,200 | 139,000 | 142,200 | 374,352 | |
| 02/21/2025 | 141,100 | 146,900 | 141,000 | 146,300 | 425,436 | |
| 02/20/2025 | 151,900 | 151,900 | 140,800 | 141,000 | 728,830 | |
| 02/19/2025 | 149,600 | 153,700 | 148,600 | 152,100 | 589,270 | |
| 02/18/2025 | 154,600 | 154,700 | 148,400 | 149,000 | 564,492 | |
| 02/17/2025 | 157,600 | 158,600 | 154,000 | 154,200 | 451,362 | |
| 02/14/2025 | 160,100 | 162,500 | 155,800 | 156,100 | 418,147 | |
| 02/13/2025 | 160,000 | 163,300 | 152,600 | 162,100 | 727,116 | |
| 02/12/2025 | 150,400 | 160,800 | 150,400 | 158,300 | 592,925 | |
| 02/11/2025 | 158,900 | 164,300 | 152,500 | 153,700 | 637,704 | |
| 02/10/2025 | 154,500 | 162,300 | 151,800 | 156,500 | 594,012 | |
| 02/07/2025 | 159,300 | 164,600 | 156,300 | 157,200 | 1,147,215 | |
| 02/06/2025 | 148,400 | 154,600 | 143,800 | 154,600 | 756,198 | |
| 02/05/2025 | 140,500 | 148,500 | 140,300 | 145,200 | 783,896 | |
| 02/04/2025 | 146,100 | 149,300 | 139,000 | 139,600 | 722,948 | |
| 02/03/2025 | 152,100 | 153,700 | 141,400 | 143,500 | 883,969 | |
| 01/31/2025 | 150,600 | 159,000 | 150,000 | 156,900 | 643,385 | |
| 01/24/2025 | 161,300 | 166,200 | 160,500 | 162,700 | 435,978 | |
| 01/23/2025 | 170,200 | 171,900 | 161,900 | 162,200 | 841,097 | |
| 01/22/2025 | 174,000 | 177,500 | 169,800 | 171,400 | 686,773 | |
| 01/21/2025 | 171,500 | 175,800 | 167,400 | 170,500 | 910,526 | |
| 01/20/2025 | 173,300 | 181,000 | 168,800 | 170,400 | 1,079,353 | |
| 01/17/2025 | 158,300 | 174,800 | 156,900 | 174,500 | 2,329,863 | |
| 01/16/2025 | 165,100 | 166,000 | 158,300 | 159,500 | 958,894 | |
| 01/15/2025 | 156,100 | 165,600 | 156,000 | 158,400 | 1,230,390 | |
| 01/14/2025 | 158,000 | 163,800 | 154,500 | 158,100 | 1,890,089 | |
| 01/13/2025 | 155,100 | 159,000 | 150,600 | 150,800 | 818,761 | |
| 01/10/2025 | 167,100 | 167,100 | 156,200 | 156,800 | 1,632,040 | |
| 01/09/2025 | 144,000 | 166,600 | 143,400 | 161,600 | 4,402,299 | |
| 01/08/2025 | 119,000 | 139,000 | 118,100 | 135,400 | 1,459,579 | |
| 01/07/2025 | 124,900 | 127,000 | 120,000 | 120,300 | 600,044 | |
| 01/06/2025 | 117,000 | 119,400 | 115,600 | 117,900 | 296,951 | |
| 01/03/2025 | 109,800 | 119,100 | 108,500 | 117,000 | 451,116 | |
| 01/02/2025 | 105,800 | 111,000 | 104,200 | 109,700 | 286,715 | |
| 12/30/2024 | 106,100 | 107,700 | 104,000 | 105,100 | 303,283 | |
| 12/27/2024 | 108,900 | 110,800 | 105,000 | 106,900 | 267,986 | |
| 12/26/2024 | 106,100 | 112,800 | 104,100 | 109,800 | 477,089 | |
| 12/24/2024 | 111,600 | 111,900 | 104,500 | 104,700 | 298,873 | |
| 12/23/2024 | 107,400 | 111,600 | 104,000 | 109,900 | 304,101 | |
| 12/20/2024 | 110,800 | 112,300 | 105,400 | 105,500 | 302,050 | |
| 12/19/2024 | 111,800 | 114,400 | 109,200 | 109,600 | 397,441 |
About SKC Stock history
SKC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKC Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKC stock prices may prove useful in developing a viable investing in SKC
SKC Stock Technical Analysis
SKC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
SKC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SKC's price direction in advance. Along with the technical and fundamental analysis of SKC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0772 | |||
| Jensen Alpha | 0.3771 | |||
| Total Risk Alpha | 0.363 | |||
| Sortino Ratio | 0.1061 | |||
| Treynor Ratio | 0.5955 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SKC Stock analysis
When running SKC's price analysis, check to measure SKC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SKC is operating at the current time. Most of SKC's value examination focuses on studying past and present price action to predict the probability of SKC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SKC's price. Additionally, you may evaluate how the addition of SKC to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |