Kumho Petro (Korea) Price History
| 011785 Stock | 54,200 100.00 0.18% |
If you're considering investing in Kumho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kumho Petro stands at 54,200, as last reported on the 30th of March, with the highest price reaching 54,200 and the lowest price hitting 52,900 during the day. Kumho Petro appears to be very steady, given 3 months investment horizon. Kumho Petro Chemical has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kumho Petro, which you can use to evaluate the volatility of the firm. Please exercise Kumho Petro's Mean Deviation of 1.32, downside deviation of 1.6, and Risk Adjusted Performance of 0.0879 to check out if our risk estimates are consistent with your expectations.
Kumho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kumho |
Sharpe Ratio = 0.1105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 011785 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Kumho Petro is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kumho Petro by adding it to a well-diversified portfolio.
Kumho Petro Stock Price History Chart
There are several ways to analyze Kumho Stock price data. The simplest method is using a basic Kumho candlestick price chart, which shows Kumho Petro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 56300.0 |
| Lowest Price | January 13, 2025 | 46850.0 |
Kumho Petro March 30, 2025 Stock Price Synopsis
Various analyses of Kumho Petro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kumho Stock. It can be used to describe the percentage change in the price of Kumho Petro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kumho Stock.| Kumho Petro Price Daily Balance Of Power | (0.08) | |
| Kumho Petro Price Rate Of Daily Change | 1.00 | |
| Kumho Petro Price Action Indicator | 600.00 |
Kumho Petro March 30, 2025 Stock Price Analysis
Kumho Stock Price History Data
The price series of Kumho Petro for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 9450.0 with a coefficient of variation of 5.48. The prices are distributed with arithmetic mean of 51295.33. The median price for the last 90 days is 52100.0. The company issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
03/30/2025 | 54,200 | 54,200 | 52,900 | 54,200 | ||
| 03/28/2025 | 54,200 | 54,200 | 52,900 | 54,200 | 5,691 | |
| 03/27/2025 | 54,000 | 54,900 | 53,600 | 54,300 | 2,685 | |
| 03/26/2025 | 53,400 | 54,600 | 52,900 | 54,200 | 12,892 | |
| 03/25/2025 | 53,500 | 53,500 | 52,700 | 52,800 | 2,878 | |
| 03/24/2025 | 52,600 | 53,700 | 52,200 | 53,600 | 5,648 | |
| 03/21/2025 | 53,000 | 53,000 | 51,900 | 52,500 | 3,794 | |
| 03/20/2025 | 53,100 | 53,700 | 52,900 | 53,000 | 4,293 | |
| 03/19/2025 | 51,800 | 53,100 | 51,800 | 52,400 | 4,346 | |
| 03/18/2025 | 52,100 | 52,400 | 51,600 | 51,800 | 1,784 | |
| 03/17/2025 | 52,000 | 53,600 | 52,000 | 52,100 | 7,226 | |
| 03/14/2025 | 52,000 | 52,600 | 51,600 | 52,000 | 3,125 | |
| 03/13/2025 | 52,000 | 52,400 | 51,600 | 52,000 | 2,642 | |
| 03/12/2025 | 52,900 | 52,900 | 51,900 | 52,100 | 2,960 | |
| 03/11/2025 | 53,400 | 53,700 | 52,300 | 52,900 | 3,509 | |
| 03/10/2025 | 54,800 | 54,800 | 53,000 | 53,700 | 4,331 | |
| 03/07/2025 | 53,700 | 55,500 | 52,900 | 54,800 | 13,385 | |
| 03/06/2025 | 53,100 | 53,700 | 53,100 | 53,400 | 1,918 | |
| 03/05/2025 | 52,200 | 53,700 | 51,700 | 53,100 | 5,460 | |
| 03/04/2025 | 51,800 | 52,600 | 51,200 | 52,100 | 5,703 | |
| 02/28/2025 | 54,200 | 54,200 | 51,300 | 51,800 | 6,857 | |
| 02/27/2025 | 53,400 | 54,300 | 53,100 | 54,200 | 2,138 | |
| 02/26/2025 | 53,800 | 54,000 | 52,400 | 54,000 | 5,557 | |
| 02/25/2025 | 55,400 | 55,400 | 52,800 | 52,900 | 23,672 | |
| 02/24/2025 | 55,000 | 55,300 | 54,000 | 54,000 | 2,846 | |
| 02/21/2025 | 56,000 | 56,000 | 54,800 | 54,900 | 4,392 | |
| 02/20/2025 | 56,500 | 56,500 | 55,900 | 56,300 | 4,299 | |
| 02/19/2025 | 56,100 | 56,100 | 55,000 | 56,000 | 4,010 | |
| 02/18/2025 | 55,600 | 56,300 | 55,100 | 55,800 | 5,890 | |
| 02/17/2025 | 53,100 | 55,800 | 53,100 | 55,800 | 12,181 | |
| 02/14/2025 | 54,800 | 55,300 | 53,300 | 53,500 | 8,000 | |
| 02/13/2025 | 52,400 | 55,200 | 52,400 | 54,900 | 14,581 | |
| 02/12/2025 | 53,700 | 53,800 | 52,400 | 52,700 | 4,408 | |
| 02/11/2025 | 53,400 | 53,500 | 52,500 | 53,400 | 5,333 | |
| 02/10/2025 | 52,100 | 53,900 | 51,300 | 53,500 | 18,675 | |
| 02/07/2025 | 51,600 | 52,300 | 51,200 | 52,100 | 9,046 | |
| 02/06/2025 | 52,800 | 52,800 | 52,000 | 52,100 | 2,518 | |
| 02/05/2025 | 51,000 | 53,100 | 51,000 | 52,900 | 16,071 | |
| 02/04/2025 | 50,400 | 52,100 | 50,300 | 50,800 | 6,181 | |
| 02/03/2025 | 50,100 | 51,200 | 49,400 | 50,300 | 10,456 | |
| 01/31/2025 | 51,000 | 51,000 | 50,100 | 50,400 | 4,027 | |
| 01/24/2025 | 51,900 | 51,900 | 50,300 | 51,000 | 4,956 | |
| 01/23/2025 | 50,700 | 52,000 | 50,300 | 51,200 | 4,739 | |
| 01/22/2025 | 52,500 | 52,500 | 50,300 | 50,700 | 11,355 | |
| 01/21/2025 | 49,100 | 52,600 | 48,950 | 52,000 | 31,822 | |
| 01/20/2025 | 47,350 | 48,950 | 47,000 | 48,500 | 13,489 | |
| 01/17/2025 | 47,300 | 47,300 | 46,650 | 46,850 | 3,051 | |
| 01/16/2025 | 47,350 | 47,350 | 46,850 | 47,300 | 3,540 | |
| 01/15/2025 | 47,100 | 47,100 | 46,800 | 47,050 | 2,034 | |
| 01/14/2025 | 46,800 | 47,000 | 46,500 | 46,850 | 4,469 | |
| 01/13/2025 | 47,500 | 47,500 | 46,450 | 46,850 | 12,049 | |
| 01/10/2025 | 47,600 | 47,800 | 47,350 | 47,500 | 2,096 | |
| 01/09/2025 | 47,700 | 47,900 | 47,350 | 47,450 | 5,315 | |
| 01/08/2025 | 47,600 | 47,850 | 46,900 | 47,550 | 5,623 | |
| 01/07/2025 | 48,300 | 48,350 | 47,600 | 47,600 | 7,078 | |
| 01/06/2025 | 47,200 | 48,200 | 46,750 | 48,050 | 8,731 | |
| 01/03/2025 | 46,950 | 48,150 | 46,950 | 47,450 | 9,189 | |
| 01/02/2025 | 47,900 | 47,950 | 46,950 | 46,950 | 11,208 | |
| 12/30/2024 | 48,000 | 48,700 | 47,550 | 48,150 | 5,523 | |
| 12/27/2024 | 49,000 | 49,450 | 47,650 | 48,200 | 18,225 | |
| 12/26/2024 | 48,154 | 48,537 | 47,772 | 48,250 | 10,763 |
About Kumho Petro Stock history
Kumho Petro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kumho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kumho Petro Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kumho Petro stock prices may prove useful in developing a viable investing in Kumho Petro
Kumho Petro Stock Technical Analysis
Kumho Petro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Kumho Petro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kumho Petro's price direction in advance. Along with the technical and fundamental analysis of Kumho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kumho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0879 | |||
| Jensen Alpha | 0.2088 | |||
| Total Risk Alpha | 0.2904 | |||
| Sortino Ratio | 0.1409 | |||
| Treynor Ratio | 0.2492 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kumho Stock analysis
When running Kumho Petro's price analysis, check to measure Kumho Petro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kumho Petro is operating at the current time. Most of Kumho Petro's value examination focuses on studying past and present price action to predict the probability of Kumho Petro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kumho Petro's price. Additionally, you may evaluate how the addition of Kumho Petro to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |