Kumho Petro (Korea) Price History

011785 Stock   51,800  2,400  4.43%   
If you're considering investing in Kumho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kumho Petro stands at 51,800, as last reported on the 2nd of March, with the highest price reaching 54,200 and the lowest price hitting 51,300 during the day. At this point, Kumho Petro is very steady. Kumho Petro Chemical has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Kumho Petro, which you can use to evaluate the volatility of the firm. Please verify Kumho Petro's Standard Deviation of 2.15, mean deviation of 1.51, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.0105%.
  
Kumho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns011785

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kumho Petro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kumho Petro by adding Kumho Petro to a well-diversified portfolio.

Kumho Petro Stock Price History Chart

There are several ways to analyze Kumho Stock price data. The simplest method is using a basic Kumho candlestick price chart, which shows Kumho Petro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202556300.0
Lowest PriceJanuary 13, 202546850.0

Kumho Petro March 2, 2025 Stock Price Synopsis

Various analyses of Kumho Petro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kumho Stock. It can be used to describe the percentage change in the price of Kumho Petro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kumho Stock.
Kumho Petro Price Daily Balance Of Power(0.83)
Kumho Petro Price Rate Of Daily Change 0.96 
Kumho Petro Price Action Indicator(2,150)

Kumho Petro March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kumho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kumho Petro intraday prices and daily technical indicators to check the level of noise trading in Kumho Stock and then apply it to test your longer-term investment strategies against Kumho.

Kumho Stock Price History Data

The price series of Kumho Petro for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 9450.0 with a coefficient of variation of 5.5. The prices are distributed with arithmetic mean of 51564.39. The median price for the last 90 days is 51700.0. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/02/2025
 54,200  54,200  51,300  51,800 
02/28/2025 54,200  54,200  51,300  51,800  6,857 
02/27/2025 53,400  54,300  53,100  54,200  2,138 
02/26/2025 53,800  54,000  52,400  54,000  5,557 
02/25/2025 55,400  55,400  52,800  52,900  23,672 
02/24/2025 55,000  55,300  54,000  54,000  2,846 
02/21/2025 56,000  56,000  54,800  54,900  4,392 
02/20/2025 56,500  56,500  55,900  56,300  4,299 
02/19/2025 56,100  56,100  55,000  56,000  4,010 
02/18/2025 55,600  56,300  55,100  55,800  5,890 
02/17/2025 53,100  55,800  53,100  55,800  12,181 
02/14/2025 54,800  55,300  53,300  53,500  8,000 
02/13/2025 52,400  55,200  52,400  54,900  14,581 
02/12/2025 53,700  53,800  52,400  52,700  4,408 
02/11/2025 53,400  53,500  52,500  53,400  5,333 
02/10/2025 52,100  53,900  51,300  53,500  18,675 
02/07/2025 51,600  52,300  51,200  52,100  9,046 
02/06/2025 52,800  52,800  52,000  52,100  2,518 
02/05/2025 51,000  53,100  51,000  52,900  16,071 
02/04/2025 50,400  52,100  50,300  50,800  6,181 
02/03/2025 50,100  51,200  49,400  50,300  10,456 
01/31/2025 51,000  51,000  50,100  50,400  4,027 
01/24/2025 51,900  51,900  50,300  51,000  4,956 
01/23/2025 50,700  52,000  50,300  51,200  4,739 
01/22/2025 52,500  52,500  50,300  50,700  11,355 
01/21/2025 49,100  52,600  48,950  52,000  31,822 
01/20/2025 47,350  48,950  47,000  48,500  13,489 
01/17/2025 47,300  47,300  46,650  46,850  3,051 
01/16/2025 47,350  47,350  46,850  47,300  3,540 
01/15/2025 47,100  47,100  46,800  47,050  2,034 
01/14/2025 46,800  47,000  46,500  46,850  4,469 
01/13/2025 47,500  47,500  46,450  46,850  12,049 
01/10/2025 47,600  47,800  47,350  47,500  2,096 
01/09/2025 47,700  47,900  47,350  47,450  5,315 
01/08/2025 47,600  47,850  46,900  47,550  5,623 
01/07/2025 48,300  48,350  47,600  47,600  7,078 
01/06/2025 47,200  48,200  46,750  48,050  8,731 
01/03/2025 46,950  48,150  46,950  47,450  9,189 
01/02/2025 47,900  47,950  46,950  46,950  11,208 
12/30/2024 48,000  48,700  47,550  48,150  5,523 
12/27/2024 49,000  49,450  47,650  48,200  18,225 
12/26/2024 50,400  50,800  50,000  50,500  10,763 
12/24/2024 50,400  50,800  50,100  50,300  18,630 
12/23/2024 50,300  50,800  49,900  50,300  18,695 
12/20/2024 50,800  50,800  49,950  50,600  8,596 
12/19/2024 51,000  51,100  50,400  51,100  7,231 
12/18/2024 51,200  51,300  50,600  51,100  4,191 
12/17/2024 51,900  51,900  50,300  50,900  6,275 
12/16/2024 52,000  52,600  50,900  51,400  8,026 
12/13/2024 51,900  52,100  51,300  51,700  7,000 
12/12/2024 52,900  52,900  51,300  51,900  6,554 
12/11/2024 51,800  52,900  51,600  52,900  8,137 
12/10/2024 49,450  52,300  49,450  51,700  11,298 
12/09/2024 51,200  51,200  49,300  49,450  16,692 
12/06/2024 49,850  52,000  49,850  51,200  13,776 
12/05/2024 51,000  51,500  49,750  50,300  23,543 
12/04/2024 51,200  53,000  49,850  51,300  50,611 
12/03/2024 50,500  53,200  50,500  53,000  11,472 
12/02/2024 53,500  53,700  50,600  52,200  23,039 
11/29/2024 55,600  55,600  53,400  53,500  12,455 
11/28/2024 55,200  55,700  54,900  55,600  4,486 

About Kumho Petro Stock history

Kumho Petro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kumho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kumho Petro Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kumho Petro stock prices may prove useful in developing a viable investing in Kumho Petro

Kumho Petro Stock Technical Analysis

Kumho Petro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kumho Petro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kumho Petro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Kumho Petro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kumho Petro's price direction in advance. Along with the technical and fundamental analysis of Kumho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kumho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kumho Stock analysis

When running Kumho Petro's price analysis, check to measure Kumho Petro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kumho Petro is operating at the current time. Most of Kumho Petro's value examination focuses on studying past and present price action to predict the probability of Kumho Petro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kumho Petro's price. Additionally, you may evaluate how the addition of Kumho Petro to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities