Hannong Chemicals (Korea) Price History
011500 Stock | 15,200 690.00 4.34% |
If you're considering investing in Hannong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hannong Chemicals stands at 15,200, as last reported on the 30th of March, with the highest price reaching 15,920 and the lowest price hitting 15,190 during the day. Hannong Chemicals appears to be very steady, given 3 months investment horizon. Hannong Chemicals holds Efficiency (Sharpe) Ratio of 0.0723, which attests that the entity had a 0.0723 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hannong Chemicals, which you can use to evaluate the volatility of the firm. Please utilize Hannong Chemicals' Downside Deviation of 3.72, market risk adjusted performance of 0.1731, and Risk Adjusted Performance of 0.0557 to validate if our risk estimates are consistent with your expectations.
Hannong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hannong |
Sharpe Ratio = 0.0723
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 011500 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hannong Chemicals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannong Chemicals by adding it to a well-diversified portfolio.
Hannong Chemicals Stock Price History Chart
There are several ways to analyze Hannong Stock price data. The simplest method is using a basic Hannong candlestick price chart, which shows Hannong Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 20400.0 |
Lowest Price | February 3, 2025 | 13020.0 |
Hannong Chemicals March 30, 2025 Stock Price Synopsis
Various analyses of Hannong Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannong Stock. It can be used to describe the percentage change in the price of Hannong Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannong Stock.Hannong Chemicals Price Daily Balance Of Power | (0.95) | |
Hannong Chemicals Price Rate Of Daily Change | 0.96 | |
Hannong Chemicals Price Action Indicator | (700.00) |
Hannong Chemicals March 30, 2025 Stock Price Analysis
Hannong Stock Price History Data
The price series of Hannong Chemicals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7380.0 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 15602.18. The median price for the last 90 days is 15200.0.Open | High | Low | Close | Volume | ||
03/30/2025 | 15,900 | 15,920 | 15,190 | 15,200 | ||
03/28/2025 | 15,900 | 15,920 | 15,190 | 15,200 | 143,121 | |
03/27/2025 | 16,280 | 16,340 | 15,850 | 15,890 | 132,497 | |
03/26/2025 | 16,160 | 16,710 | 16,010 | 16,460 | 175,916 | |
03/25/2025 | 16,650 | 16,970 | 16,010 | 16,160 | 227,687 | |
03/24/2025 | 16,610 | 16,820 | 16,440 | 16,580 | 143,025 | |
03/21/2025 | 17,300 | 17,300 | 16,250 | 16,580 | 394,809 | |
03/20/2025 | 18,110 | 18,370 | 17,380 | 17,390 | 354,956 | |
03/19/2025 | 18,030 | 18,200 | 17,810 | 17,920 | 259,510 | |
03/18/2025 | 17,900 | 18,300 | 17,790 | 17,960 | 339,434 | |
03/17/2025 | 17,940 | 18,260 | 17,750 | 17,770 | 322,696 | |
03/14/2025 | 17,700 | 18,790 | 17,690 | 17,810 | 1,333,588 | |
03/13/2025 | 17,700 | 17,960 | 17,470 | 17,530 | 395,522 | |
03/12/2025 | 17,520 | 17,950 | 17,220 | 17,650 | 379,734 | |
03/11/2025 | 17,000 | 17,750 | 16,950 | 17,600 | 385,681 | |
03/10/2025 | 17,990 | 18,250 | 17,760 | 17,850 | 563,702 | |
03/07/2025 | 18,810 | 19,680 | 17,610 | 17,610 | 3,418,292 | |
03/06/2025 | 17,930 | 18,200 | 17,040 | 17,320 | 625,664 | |
03/05/2025 | 17,800 | 19,730 | 17,550 | 17,920 | 2,919,212 | |
03/04/2025 | 19,450 | 19,450 | 16,770 | 17,000 | 1,156,705 | |
02/28/2025 | 19,700 | 20,200 | 19,170 | 19,470 | 1,410,658 | |
02/27/2025 | 19,470 | 20,500 | 19,020 | 20,400 | 2,499,969 | |
02/26/2025 | 18,660 | 20,500 | 18,650 | 19,230 | 4,077,879 | |
02/25/2025 | 18,970 | 19,090 | 18,290 | 19,080 | 1,127,683 | |
02/24/2025 | 18,250 | 19,980 | 18,140 | 18,940 | 5,392,124 | |
02/21/2025 | 15,900 | 19,220 | 15,900 | 18,600 | 6,893,849 | |
02/20/2025 | 16,240 | 17,300 | 15,820 | 15,820 | 1,191,464 | |
02/19/2025 | 15,970 | 16,470 | 15,800 | 16,000 | 620,396 | |
02/18/2025 | 15,920 | 16,020 | 15,630 | 15,690 | 310,486 | |
02/17/2025 | 15,380 | 16,160 | 15,320 | 16,010 | 777,757 | |
02/14/2025 | 15,370 | 16,090 | 15,090 | 15,320 | 569,968 | |
02/13/2025 | 15,660 | 15,770 | 15,100 | 15,300 | 346,278 | |
02/12/2025 | 15,780 | 15,790 | 15,030 | 15,100 | 412,156 | |
02/11/2025 | 15,140 | 15,640 | 15,090 | 15,320 | 642,413 | |
02/10/2025 | 14,070 | 16,170 | 13,850 | 15,240 | 2,535,065 | |
02/07/2025 | 13,800 | 14,080 | 13,600 | 13,890 | 75,123 | |
02/06/2025 | 13,770 | 13,960 | 13,650 | 13,870 | 60,610 | |
02/05/2025 | 13,440 | 13,930 | 13,440 | 13,850 | 67,924 | |
02/04/2025 | 13,050 | 13,590 | 13,050 | 13,430 | 90,775 | |
02/03/2025 | 13,450 | 13,630 | 12,920 | 13,020 | 128,744 | |
01/31/2025 | 13,950 | 13,960 | 13,500 | 13,690 | 79,475 | |
01/24/2025 | 13,740 | 14,250 | 13,740 | 13,980 | 91,108 | |
01/23/2025 | 14,170 | 14,170 | 13,720 | 13,720 | 98,181 | |
01/22/2025 | 14,120 | 14,410 | 13,800 | 14,170 | 147,698 | |
01/21/2025 | 15,110 | 15,120 | 13,770 | 14,120 | 313,072 | |
01/20/2025 | 15,100 | 15,460 | 14,880 | 15,110 | 263,130 | |
01/17/2025 | 14,900 | 15,080 | 14,800 | 14,950 | 143,221 | |
01/16/2025 | 14,610 | 15,800 | 14,610 | 15,030 | 622,780 | |
01/15/2025 | 14,700 | 14,800 | 14,200 | 14,310 | 101,610 | |
01/14/2025 | 14,330 | 14,850 | 14,250 | 14,700 | 148,343 | |
01/13/2025 | 14,520 | 14,580 | 14,250 | 14,280 | 82,843 | |
01/10/2025 | 14,730 | 15,000 | 14,410 | 14,650 | 208,521 | |
01/09/2025 | 14,730 | 15,400 | 14,310 | 14,850 | 412,451 | |
01/08/2025 | 14,450 | 15,100 | 14,290 | 14,870 | 194,467 | |
01/07/2025 | 14,310 | 14,880 | 14,300 | 14,510 | 218,991 | |
01/06/2025 | 14,450 | 14,460 | 14,130 | 14,310 | 173,935 | |
01/03/2025 | 13,170 | 14,150 | 13,170 | 13,900 | 172,164 | |
01/02/2025 | 13,300 | 13,370 | 13,070 | 13,130 | 69,217 | |
12/30/2024 | 12,950 | 13,480 | 12,910 | 13,380 | 47,412 | |
12/27/2024 | 13,220 | 13,480 | 13,020 | 13,080 | 71,521 | |
12/26/2024 | 13,676 | 13,794 | 13,180 | 13,190 | 79,012 |
About Hannong Chemicals Stock history
Hannong Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannong Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannong Chemicals stock prices may prove useful in developing a viable investing in Hannong Chemicals
Hannong Chemicals Stock Technical Analysis
Hannong Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Hannong Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hannong Chemicals' price direction in advance. Along with the technical and fundamental analysis of Hannong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0557 | |||
Jensen Alpha | 0.2839 | |||
Total Risk Alpha | 0.4646 | |||
Sortino Ratio | 0.0718 | |||
Treynor Ratio | 0.1631 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hannong Stock analysis
When running Hannong Chemicals' price analysis, check to measure Hannong Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannong Chemicals is operating at the current time. Most of Hannong Chemicals' value examination focuses on studying past and present price action to predict the probability of Hannong Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannong Chemicals' price. Additionally, you may evaluate how the addition of Hannong Chemicals to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |