Hannong Chemicals (Korea) Price History

011500 Stock   15,200  690.00  4.34%   
If you're considering investing in Hannong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hannong Chemicals stands at 15,200, as last reported on the 30th of March, with the highest price reaching 15,920 and the lowest price hitting 15,190 during the day. Hannong Chemicals appears to be very steady, given 3 months investment horizon. Hannong Chemicals holds Efficiency (Sharpe) Ratio of 0.0723, which attests that the entity had a 0.0723 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hannong Chemicals, which you can use to evaluate the volatility of the firm. Please utilize Hannong Chemicals' Downside Deviation of 3.72, market risk adjusted performance of 0.1731, and Risk Adjusted Performance of 0.0557 to validate if our risk estimates are consistent with your expectations.
  
Hannong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns011500
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Hannong Chemicals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannong Chemicals by adding it to a well-diversified portfolio.

Hannong Chemicals Stock Price History Chart

There are several ways to analyze Hannong Stock price data. The simplest method is using a basic Hannong candlestick price chart, which shows Hannong Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202520400.0
Lowest PriceFebruary 3, 202513020.0

Hannong Chemicals March 30, 2025 Stock Price Synopsis

Various analyses of Hannong Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannong Stock. It can be used to describe the percentage change in the price of Hannong Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannong Stock.
Hannong Chemicals Price Daily Balance Of Power(0.95)
Hannong Chemicals Price Rate Of Daily Change 0.96 
Hannong Chemicals Price Action Indicator(700.00)

Hannong Chemicals March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hannong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hannong Chemicals intraday prices and daily technical indicators to check the level of noise trading in Hannong Stock and then apply it to test your longer-term investment strategies against Hannong.

Hannong Stock Price History Data

The price series of Hannong Chemicals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7380.0 with a coefficient of variation of 12.21. The prices are distributed with arithmetic mean of 15602.18. The median price for the last 90 days is 15200.0.
OpenHighLowCloseVolume
03/30/2025
 15,900  15,920  15,190  15,200 
03/28/2025 15,900  15,920  15,190  15,200  143,121 
03/27/2025 16,280  16,340  15,850  15,890  132,497 
03/26/2025 16,160  16,710  16,010  16,460  175,916 
03/25/2025 16,650  16,970  16,010  16,160  227,687 
03/24/2025 16,610  16,820  16,440  16,580  143,025 
03/21/2025 17,300  17,300  16,250  16,580  394,809 
03/20/2025 18,110  18,370  17,380  17,390  354,956 
03/19/2025 18,030  18,200  17,810  17,920  259,510 
03/18/2025 17,900  18,300  17,790  17,960  339,434 
03/17/2025 17,940  18,260  17,750  17,770  322,696 
03/14/2025 17,700  18,790  17,690  17,810  1,333,588 
03/13/2025 17,700  17,960  17,470  17,530  395,522 
03/12/2025 17,520  17,950  17,220  17,650  379,734 
03/11/2025 17,000  17,750  16,950  17,600  385,681 
03/10/2025 17,990  18,250  17,760  17,850  563,702 
03/07/2025 18,810  19,680  17,610  17,610  3,418,292 
03/06/2025 17,930  18,200  17,040  17,320  625,664 
03/05/2025 17,800  19,730  17,550  17,920  2,919,212 
03/04/2025 19,450  19,450  16,770  17,000  1,156,705 
02/28/2025 19,700  20,200  19,170  19,470  1,410,658 
02/27/2025 19,470  20,500  19,020  20,400  2,499,969 
02/26/2025 18,660  20,500  18,650  19,230  4,077,879 
02/25/2025 18,970  19,090  18,290  19,080  1,127,683 
02/24/2025 18,250  19,980  18,140  18,940  5,392,124 
02/21/2025 15,900  19,220  15,900  18,600  6,893,849 
02/20/2025 16,240  17,300  15,820  15,820  1,191,464 
02/19/2025 15,970  16,470  15,800  16,000  620,396 
02/18/2025 15,920  16,020  15,630  15,690  310,486 
02/17/2025 15,380  16,160  15,320  16,010  777,757 
02/14/2025 15,370  16,090  15,090  15,320  569,968 
02/13/2025 15,660  15,770  15,100  15,300  346,278 
02/12/2025 15,780  15,790  15,030  15,100  412,156 
02/11/2025 15,140  15,640  15,090  15,320  642,413 
02/10/2025 14,070  16,170  13,850  15,240  2,535,065 
02/07/2025 13,800  14,080  13,600  13,890  75,123 
02/06/2025 13,770  13,960  13,650  13,870  60,610 
02/05/2025 13,440  13,930  13,440  13,850  67,924 
02/04/2025 13,050  13,590  13,050  13,430  90,775 
02/03/2025 13,450  13,630  12,920  13,020  128,744 
01/31/2025 13,950  13,960  13,500  13,690  79,475 
01/24/2025 13,740  14,250  13,740  13,980  91,108 
01/23/2025 14,170  14,170  13,720  13,720  98,181 
01/22/2025 14,120  14,410  13,800  14,170  147,698 
01/21/2025 15,110  15,120  13,770  14,120  313,072 
01/20/2025 15,100  15,460  14,880  15,110  263,130 
01/17/2025 14,900  15,080  14,800  14,950  143,221 
01/16/2025 14,610  15,800  14,610  15,030  622,780 
01/15/2025 14,700  14,800  14,200  14,310  101,610 
01/14/2025 14,330  14,850  14,250  14,700  148,343 
01/13/2025 14,520  14,580  14,250  14,280  82,843 
01/10/2025 14,730  15,000  14,410  14,650  208,521 
01/09/2025 14,730  15,400  14,310  14,850  412,451 
01/08/2025 14,450  15,100  14,290  14,870  194,467 
01/07/2025 14,310  14,880  14,300  14,510  218,991 
01/06/2025 14,450  14,460  14,130  14,310  173,935 
01/03/2025 13,170  14,150  13,170  13,900  172,164 
01/02/2025 13,300  13,370  13,070  13,130  69,217 
12/30/2024 12,950  13,480  12,910  13,380  47,412 
12/27/2024 13,220  13,480  13,020  13,080  71,521 
12/26/2024 13,676  13,794  13,180  13,190  79,012 

About Hannong Chemicals Stock history

Hannong Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannong Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannong Chemicals stock prices may prove useful in developing a viable investing in Hannong Chemicals

Hannong Chemicals Stock Technical Analysis

Hannong Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hannong Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hannong Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Hannong Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hannong Chemicals' price direction in advance. Along with the technical and fundamental analysis of Hannong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hannong Stock analysis

When running Hannong Chemicals' price analysis, check to measure Hannong Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannong Chemicals is operating at the current time. Most of Hannong Chemicals' value examination focuses on studying past and present price action to predict the probability of Hannong Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannong Chemicals' price. Additionally, you may evaluate how the addition of Hannong Chemicals to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency