HMM (Korea) Price History
011200 Stock | 20,550 200.00 0.98% |
If you're considering investing in HMM Stock, it is important to understand the factors that can impact its price. As of today, the current price of HMM stands at 20,550, as last reported on the 25th of March, with the highest price reaching 21,000 and the lowest price hitting 20,350 during the day. HMM appears to be very steady, given 3 months investment horizon. HMM Co holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for HMM Co, which you can use to evaluate the volatility of the firm. Please utilize HMM's Risk Adjusted Performance of 0.0755, market risk adjusted performance of 0.7443, and Semi Deviation of 2.1 to validate if our risk estimates are consistent with your expectations.
HMM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HMM |
Sharpe Ratio = 0.1152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 011200 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average HMM is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMM by adding it to a well-diversified portfolio.
HMM Stock Price History Chart
There are several ways to analyze HMM Stock price data. The simplest method is using a basic HMM candlestick price chart, which shows HMM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 22150.0 |
Lowest Price | December 27, 2024 | 17004.1 |
HMM March 25, 2025 Stock Price Synopsis
Various analyses of HMM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMM Stock. It can be used to describe the percentage change in the price of HMM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMM Stock.HMM Price Action Indicator | (25.00) | |
HMM Accumulation Distribution | 55,248 | |
HMM Price Rate Of Daily Change | 1.01 | |
HMM Price Daily Balance Of Power | 0.31 | |
HMM Market Facilitation Index | 0.0004 |
HMM March 25, 2025 Stock Price Analysis
HMM Stock Price History Data
The price series of HMM for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5145.9 with a coefficient of variation of 7.33. The prices are distributed with arithmetic mean of 18782.64. The median price for the last 90 days is 18206.9. The company had 1:7 stock split on 20th of April 2016. HMM Co issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
03/25/2025 | 20,350 | 21,000 | 20,350 | 20,550 | 1,784,934 | |
03/24/2025 | 19,830 | 20,550 | 19,740 | 20,350 | 2,362,012 | |
03/21/2025 | 19,830 | 20,150 | 19,440 | 19,840 | 2,399,642 | |
03/20/2025 | 20,150 | 20,350 | 19,740 | 20,050 | 1,888,028 | |
03/19/2025 | 20,850 | 20,900 | 20,000 | 20,000 | 2,365,303 | |
03/18/2025 | 20,950 | 21,150 | 20,700 | 20,800 | 1,507,613 | |
03/17/2025 | 20,650 | 20,900 | 20,550 | 20,850 | 1,330,805 | |
03/14/2025 | 20,750 | 21,150 | 20,250 | 20,700 | 1,959,939 | |
03/13/2025 | 20,900 | 21,100 | 20,500 | 20,600 | 2,679,596 | |
03/12/2025 | 21,300 | 21,500 | 20,750 | 20,950 | 2,227,123 | |
03/11/2025 | 21,400 | 21,900 | 21,000 | 21,250 | 2,969,056 | |
03/10/2025 | 21,750 | 22,650 | 21,150 | 22,150 | 4,776,918 | |
03/07/2025 | 21,350 | 22,000 | 21,000 | 21,650 | 3,259,915 | |
03/06/2025 | 21,750 | 21,750 | 20,900 | 21,450 | 2,650,089 | |
03/05/2025 | 20,850 | 21,850 | 20,750 | 21,500 | 7,019,245 | |
03/04/2025 | 19,500 | 21,200 | 19,280 | 20,650 | 6,118,697 | |
02/28/2025 | 20,200 | 20,600 | 19,210 | 19,590 | 4,980,633 | |
02/27/2025 | 20,450 | 20,750 | 20,000 | 20,500 | 2,828,114 | |
02/26/2025 | 21,200 | 21,350 | 20,200 | 20,500 | 4,548,841 | |
02/25/2025 | 19,670 | 21,450 | 19,100 | 20,900 | 17,153,792 | |
02/24/2025 | 19,031 | 21,000 | 18,837 | 19,400 | 28,312,859 | |
02/21/2025 | 18,226 | 18,430 | 17,800 | 18,110 | 1,438,535 | |
02/20/2025 | 17,654 | 18,188 | 17,644 | 18,168 | 2,105,088 | |
02/19/2025 | 17,557 | 17,858 | 17,528 | 17,751 | 1,417,477 | |
02/18/2025 | 17,547 | 17,702 | 17,470 | 17,635 | 966,490 | |
02/17/2025 | 17,819 | 17,819 | 17,518 | 17,557 | 1,148,596 | |
02/14/2025 | 17,761 | 17,790 | 17,412 | 17,770 | 1,419,919 | |
02/13/2025 | 17,800 | 17,809 | 17,508 | 17,567 | 1,850,313 | |
02/12/2025 | 18,042 | 18,430 | 17,741 | 17,809 | 1,910,796 | |
02/11/2025 | 17,712 | 18,430 | 17,683 | 17,858 | 1,829,464 | |
02/10/2025 | 17,887 | 18,207 | 17,664 | 17,693 | 1,109,965 | |
02/07/2025 | 18,090 | 18,382 | 17,984 | 18,023 | 873,383 | |
02/06/2025 | 18,023 | 18,217 | 17,926 | 18,139 | 838,485 | |
02/05/2025 | 17,935 | 18,188 | 17,867 | 17,867 | 1,175,783 | |
02/04/2025 | 17,916 | 18,120 | 17,790 | 17,906 | 1,076,572 | |
02/03/2025 | 18,100 | 18,100 | 17,557 | 17,819 | 1,308,273 | |
01/31/2025 | 18,236 | 18,478 | 18,032 | 18,469 | 2,315,366 | |
01/24/2025 | 18,459 | 18,595 | 17,955 | 18,081 | 1,369,271 | |
01/23/2025 | 18,478 | 18,760 | 18,149 | 18,246 | 2,107,084 | |
01/22/2025 | 17,693 | 19,206 | 17,547 | 18,595 | 5,410,262 | |
01/21/2025 | 17,460 | 17,732 | 17,460 | 17,508 | 1,482,535 | |
01/20/2025 | 19,109 | 19,119 | 17,460 | 17,460 | 3,805,240 | |
01/17/2025 | 19,216 | 19,216 | 18,721 | 18,847 | 1,754,617 | |
01/16/2025 | 19,322 | 19,332 | 18,847 | 19,225 | 2,260,451 | |
01/15/2025 | 18,178 | 19,293 | 18,139 | 19,206 | 4,866,843 | |
01/14/2025 | 18,042 | 18,314 | 17,896 | 18,052 | 1,025,132 | |
01/13/2025 | 18,352 | 18,372 | 17,964 | 18,023 | 1,189,406 | |
01/10/2025 | 18,284 | 18,595 | 18,255 | 18,333 | 1,162,228 | |
01/09/2025 | 18,672 | 19,284 | 18,323 | 18,343 | 3,470,021 | |
01/08/2025 | 18,197 | 18,779 | 18,197 | 18,478 | 1,672,205 | |
01/07/2025 | 18,323 | 18,624 | 18,110 | 18,304 | 1,108,266 | |
01/06/2025 | 17,945 | 18,430 | 17,664 | 18,333 | 2,068,487 | |
01/03/2025 | 17,266 | 17,935 | 17,256 | 17,819 | 1,879,525 | |
01/02/2025 | 17,130 | 17,295 | 16,936 | 17,169 | 524,128 | |
12/30/2024 | 17,014 | 17,344 | 16,742 | 17,130 | 645,625 | |
12/27/2024 | 17,305 | 17,363 | 16,975 | 17,004 | 886,708 | |
12/26/2024 | 17,702 | 17,712 | 17,470 | 17,479 | 611,163 | |
12/24/2024 | 17,547 | 17,819 | 17,470 | 17,625 | 771,341 | |
12/23/2024 | 17,848 | 17,858 | 17,237 | 17,431 | 1,084,305 | |
12/20/2024 | 17,353 | 18,081 | 17,353 | 17,848 | 2,135,651 | |
12/19/2024 | 17,450 | 17,576 | 17,227 | 17,431 | 906,440 |
About HMM Stock history
HMM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMM Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMM stock prices may prove useful in developing a viable investing in HMM
HMM Stock Technical Analysis
HMM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
HMM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HMM's price direction in advance. Along with the technical and fundamental analysis of HMM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0755 | |||
Jensen Alpha | 0.2029 | |||
Total Risk Alpha | 0.3009 | |||
Sortino Ratio | 0.1009 | |||
Treynor Ratio | 0.7343 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HMM Stock analysis
When running HMM's price analysis, check to measure HMM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HMM is operating at the current time. Most of HMM's value examination focuses on studying past and present price action to predict the probability of HMM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HMM's price. Additionally, you may evaluate how the addition of HMM to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Bonds Directory Find actively traded corporate debentures issued by US companies |