HMM (Korea) Price History

011200 Stock   20,550  200.00  0.98%   
If you're considering investing in HMM Stock, it is important to understand the factors that can impact its price. As of today, the current price of HMM stands at 20,550, as last reported on the 25th of March, with the highest price reaching 21,000 and the lowest price hitting 20,350 during the day. HMM appears to be very steady, given 3 months investment horizon. HMM Co holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for HMM Co, which you can use to evaluate the volatility of the firm. Please utilize HMM's Risk Adjusted Performance of 0.0755, market risk adjusted performance of 0.7443, and Semi Deviation of 2.1 to validate if our risk estimates are consistent with your expectations.
  
HMM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns011200
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average HMM is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HMM by adding it to a well-diversified portfolio.

HMM Stock Price History Chart

There are several ways to analyze HMM Stock price data. The simplest method is using a basic HMM candlestick price chart, which shows HMM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202522150.0
Lowest PriceDecember 27, 202417004.1

HMM March 25, 2025 Stock Price Synopsis

Various analyses of HMM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMM Stock. It can be used to describe the percentage change in the price of HMM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMM Stock.
HMM Price Action Indicator(25.00)
HMM Accumulation Distribution 55,248 
HMM Price Rate Of Daily Change 1.01 
HMM Price Daily Balance Of Power 0.31 
HMM Market Facilitation Index 0.0004 

HMM March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HMM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HMM intraday prices and daily technical indicators to check the level of noise trading in HMM Stock and then apply it to test your longer-term investment strategies against HMM.

HMM Stock Price History Data

The price series of HMM for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5145.9 with a coefficient of variation of 7.33. The prices are distributed with arithmetic mean of 18782.64. The median price for the last 90 days is 18206.9. The company had 1:7 stock split on 20th of April 2016. HMM Co issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/25/2025 20,350  21,000  20,350  20,550  1,784,934 
03/24/2025 19,830  20,550  19,740  20,350  2,362,012 
03/21/2025 19,830  20,150  19,440  19,840  2,399,642 
03/20/2025 20,150  20,350  19,740  20,050  1,888,028 
03/19/2025 20,850  20,900  20,000  20,000  2,365,303 
03/18/2025 20,950  21,150  20,700  20,800  1,507,613 
03/17/2025 20,650  20,900  20,550  20,850  1,330,805 
03/14/2025 20,750  21,150  20,250  20,700  1,959,939 
03/13/2025 20,900  21,100  20,500  20,600  2,679,596 
03/12/2025 21,300  21,500  20,750  20,950  2,227,123 
03/11/2025 21,400  21,900  21,000  21,250  2,969,056 
03/10/2025 21,750  22,650  21,150  22,150  4,776,918 
03/07/2025 21,350  22,000  21,000  21,650  3,259,915 
03/06/2025 21,750  21,750  20,900  21,450  2,650,089 
03/05/2025 20,850  21,850  20,750  21,500  7,019,245 
03/04/2025 19,500  21,200  19,280  20,650  6,118,697 
02/28/2025 20,200  20,600  19,210  19,590  4,980,633 
02/27/2025 20,450  20,750  20,000  20,500  2,828,114 
02/26/2025 21,200  21,350  20,200  20,500  4,548,841 
02/25/2025 19,670  21,450  19,100  20,900  17,153,792 
02/24/2025 19,031  21,000  18,837  19,400  28,312,859 
02/21/2025 18,226  18,430  17,800  18,110  1,438,535 
02/20/2025 17,654  18,188  17,644  18,168  2,105,088 
02/19/2025 17,557  17,858  17,528  17,751  1,417,477 
02/18/2025 17,547  17,702  17,470  17,635  966,490 
02/17/2025 17,819  17,819  17,518  17,557  1,148,596 
02/14/2025 17,761  17,790  17,412  17,770  1,419,919 
02/13/2025 17,800  17,809  17,508  17,567  1,850,313 
02/12/2025 18,042  18,430  17,741  17,809  1,910,796 
02/11/2025 17,712  18,430  17,683  17,858  1,829,464 
02/10/2025 17,887  18,207  17,664  17,693  1,109,965 
02/07/2025 18,090  18,382  17,984  18,023  873,383 
02/06/2025 18,023  18,217  17,926  18,139  838,485 
02/05/2025 17,935  18,188  17,867  17,867  1,175,783 
02/04/2025 17,916  18,120  17,790  17,906  1,076,572 
02/03/2025 18,100  18,100  17,557  17,819  1,308,273 
01/31/2025 18,236  18,478  18,032  18,469  2,315,366 
01/24/2025 18,459  18,595  17,955  18,081  1,369,271 
01/23/2025 18,478  18,760  18,149  18,246  2,107,084 
01/22/2025 17,693  19,206  17,547  18,595  5,410,262 
01/21/2025 17,460  17,732  17,460  17,508  1,482,535 
01/20/2025 19,109  19,119  17,460  17,460  3,805,240 
01/17/2025 19,216  19,216  18,721  18,847  1,754,617 
01/16/2025 19,322  19,332  18,847  19,225  2,260,451 
01/15/2025 18,178  19,293  18,139  19,206  4,866,843 
01/14/2025 18,042  18,314  17,896  18,052  1,025,132 
01/13/2025 18,352  18,372  17,964  18,023  1,189,406 
01/10/2025 18,284  18,595  18,255  18,333  1,162,228 
01/09/2025 18,672  19,284  18,323  18,343  3,470,021 
01/08/2025 18,197  18,779  18,197  18,478  1,672,205 
01/07/2025 18,323  18,624  18,110  18,304  1,108,266 
01/06/2025 17,945  18,430  17,664  18,333  2,068,487 
01/03/2025 17,266  17,935  17,256  17,819  1,879,525 
01/02/2025 17,130  17,295  16,936  17,169  524,128 
12/30/2024 17,014  17,344  16,742  17,130  645,625 
12/27/2024 17,305  17,363  16,975  17,004  886,708 
12/26/2024 17,702  17,712  17,470  17,479  611,163 
12/24/2024 17,547  17,819  17,470  17,625  771,341 
12/23/2024 17,848  17,858  17,237  17,431  1,084,305 
12/20/2024 17,353  18,081  17,353  17,848  2,135,651 
12/19/2024 17,450  17,576  17,227  17,431  906,440 

About HMM Stock history

HMM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HMM Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HMM stock prices may prove useful in developing a viable investing in HMM

HMM Stock Technical Analysis

HMM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HMM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HMM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

HMM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HMM's price direction in advance. Along with the technical and fundamental analysis of HMM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HMM Stock analysis

When running HMM's price analysis, check to measure HMM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HMM is operating at the current time. Most of HMM's value examination focuses on studying past and present price action to predict the probability of HMM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HMM's price. Additionally, you may evaluate how the addition of HMM to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bonds Directory
Find actively traded corporate debentures issued by US companies