Korea Zinc (Korea) Price History
| 010130 Stock | 849,000 25,000 3.03% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Zinc stands at 849,000, as last reported on the 27th of March, with the highest price reaching 869,000 and the lowest price hitting 823,000 during the day. Korea Zinc has Sharpe Ratio of -0.0445, which conveys that the firm had a -0.0445 % return per unit of risk over the last 3 months. Korea Zinc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Zinc's Risk Adjusted Performance of (0.02), standard deviation of 4.1, and Mean Deviation of 2.41 to check out the risk estimate we provide.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = -0.0445
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 010130 |
Estimated Market Risk
| 4.41 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Korea Zinc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Zinc by adding Korea Zinc to a well-diversified portfolio.
Korea Zinc Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Zinc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 1000000.0 |
| Lowest Price | March 6, 2025 | 720000.0 |
Korea Zinc March 27, 2025 Stock Price Synopsis
Various analyses of Korea Zinc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Zinc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.| Korea Zinc Price Action Indicator | 15,500 | |
| Korea Zinc Market Facilitation Index | 2.27 | |
| Korea Zinc Price Daily Balance Of Power | 0.54 | |
| Korea Zinc Accumulation Distribution | 1,072 | |
| Korea Zinc Price Rate Of Daily Change | 1.03 |
Korea Zinc March 27, 2025 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Zinc for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 280000.0 with a coefficient of variation of 9.95. The prices are distributed with arithmetic mean of 855493.45. The median price for the last 90 days is 837000.0. The company issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 830,000 | 869,000 | 823,000 | 849,000 | 20,260 | |
| 03/25/2025 | 821,000 | 830,000 | 818,000 | 824,000 | 16,275 | |
| 03/24/2025 | 840,000 | 848,000 | 819,000 | 819,000 | 13,716 | |
| 03/21/2025 | 848,000 | 855,000 | 805,000 | 848,000 | 152,523 | |
| 03/20/2025 | 827,000 | 870,000 | 820,000 | 847,000 | 46,991 | |
| 03/19/2025 | 882,000 | 891,000 | 820,000 | 827,000 | 45,711 | |
| 03/18/2025 | 894,000 | 910,000 | 875,000 | 882,000 | 20,637 | |
| 03/17/2025 | 924,000 | 948,000 | 878,000 | 893,000 | 41,915 | |
| 03/14/2025 | 935,000 | 991,000 | 910,000 | 913,000 | 73,364 | |
| 03/13/2025 | 1,000,000 | 1,000,000 | 955,000 | 955,000 | 162,442 | |
| 03/12/2025 | 833,000 | 1,000,000 | 810,000 | 1,000,000 | 176,261 | |
| 03/11/2025 | 817,000 | 899,000 | 794,000 | 845,000 | 125,517 | |
| 03/10/2025 | 731,000 | 856,000 | 730,000 | 829,000 | 136,647 | |
| 03/07/2025 | 718,000 | 733,000 | 696,000 | 726,000 | 20,924 | |
| 03/06/2025 | 727,000 | 728,000 | 706,000 | 720,000 | 24,554 | |
| 03/05/2025 | 740,000 | 748,000 | 722,000 | 727,000 | 20,424 | |
| 03/04/2025 | 733,000 | 755,000 | 711,000 | 739,000 | 16,396 | |
| 02/28/2025 | 769,000 | 769,000 | 742,000 | 743,000 | 89,630 | |
| 02/27/2025 | 778,000 | 782,000 | 761,000 | 774,000 | 15,206 | |
| 02/26/2025 | 779,000 | 784,000 | 766,000 | 782,000 | 15,582 | |
| 02/25/2025 | 809,000 | 809,000 | 772,000 | 775,000 | 24,724 | |
| 02/24/2025 | 821,000 | 825,000 | 808,000 | 817,000 | 17,133 | |
| 02/21/2025 | 850,000 | 850,000 | 798,000 | 816,000 | 30,239 | |
| 02/20/2025 | 831,000 | 842,000 | 815,000 | 840,000 | 22,223 | |
| 02/19/2025 | 812,000 | 849,000 | 811,000 | 840,000 | 37,201 | |
| 02/18/2025 | 821,000 | 832,000 | 806,000 | 814,000 | 29,605 | |
| 02/17/2025 | 806,000 | 836,000 | 795,000 | 813,000 | 33,328 | |
| 02/14/2025 | 780,000 | 804,000 | 765,000 | 796,000 | 20,512 | |
| 02/13/2025 | 800,000 | 800,000 | 760,000 | 778,000 | 77,940 | |
| 02/12/2025 | 798,000 | 825,000 | 786,000 | 790,000 | 35,621 | |
| 02/11/2025 | 761,000 | 800,000 | 760,000 | 789,000 | 25,534 | |
| 02/10/2025 | 785,000 | 785,000 | 751,000 | 760,000 | 22,621 | |
| 02/07/2025 | 788,000 | 797,000 | 780,000 | 784,000 | 23,441 | |
| 02/06/2025 | 803,000 | 811,000 | 784,000 | 790,000 | 23,418 | |
| 02/05/2025 | 798,000 | 811,000 | 787,000 | 795,000 | 21,145 | |
| 02/04/2025 | 786,000 | 812,000 | 782,000 | 799,000 | 34,134 | |
| 02/03/2025 | 807,000 | 808,000 | 777,000 | 789,000 | 21,922 | |
| 01/31/2025 | 860,000 | 861,000 | 810,000 | 824,000 | 35,526 | |
| 01/24/2025 | 767,000 | 862,000 | 754,000 | 845,000 | 98,923 | |
| 01/23/2025 | 775,000 | 780,000 | 749,000 | 757,000 | 58,612 | |
| 01/22/2025 | 755,000 | 779,000 | 739,000 | 759,000 | 83,884 | |
| 01/21/2025 | 843,000 | 851,000 | 759,000 | 759,000 | 57,771 | |
| 01/20/2025 | 860,000 | 927,000 | 826,000 | 830,000 | 107,580 | |
| 01/17/2025 | 809,000 | 863,000 | 808,000 | 840,000 | 68,053 | |
| 01/16/2025 | 830,000 | 834,000 | 808,000 | 817,000 | 30,081 | |
| 01/15/2025 | 841,000 | 843,000 | 817,000 | 829,000 | 30,666 | |
| 01/14/2025 | 843,000 | 845,000 | 816,000 | 837,000 | 37,257 | |
| 01/13/2025 | 876,000 | 881,000 | 833,000 | 843,000 | 41,320 | |
| 01/10/2025 | 918,000 | 924,000 | 870,000 | 875,000 | 37,499 | |
| 01/09/2025 | 900,000 | 929,000 | 886,000 | 927,000 | 84,336 | |
| 01/08/2025 | 925,000 | 927,000 | 890,000 | 902,000 | 47,658 | |
| 01/07/2025 | 931,000 | 946,000 | 926,000 | 932,000 | 29,194 | |
| 01/06/2025 | 950,000 | 959,000 | 917,000 | 931,000 | 41,820 | |
| 01/03/2025 | 957,000 | 981,000 | 939,000 | 948,000 | 36,677 | |
| 01/02/2025 | 1,000,000 | 1,000,000 | 951,000 | 957,000 | 38,685 | |
| 12/30/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 52,413 | |
| 12/27/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 61,976 | |
| 12/26/2024 | 992,500 | 992,500 | 992,500 | 992,500 | 98,562 | |
| 12/24/2024 | 992,500 | 992,500 | 992,500 | 992,500 | 91,935 | |
| 12/23/2024 | 992,500 | 992,500 | 992,500 | 992,500 | 87,083 | |
| 12/20/2024 | 983,568 | 983,568 | 983,568 | 983,568 | 158,689 |
About Korea Zinc Stock history
Korea Zinc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Zinc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Zinc stock prices may prove useful in developing a viable investing in Korea Zinc
Korea Zinc Stock Technical Analysis
Korea Zinc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Korea Zinc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Zinc's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | 0.1401 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Zinc's price analysis, check to measure Korea Zinc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Zinc is operating at the current time. Most of Korea Zinc's value examination focuses on studying past and present price action to predict the probability of Korea Zinc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Zinc's price. Additionally, you may evaluate how the addition of Korea Zinc to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |